Volume | 18 |
|
|||||
News | - | ||||||
Day High | 35.22 | Low High |
|||||
Day Low | 35.07 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Humana Inc | H1UM34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
35.22 | 35.07 | 35.22 | 35.07 | 35.58 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
2 | 18 | 35.08 | 631 | - | 33.67 - 59.95 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:24:21 | 17 | 35.07 | BRL |
News Humana
Forum Humana
No Forum Threads FoundAdd a New Thread
H1UM34 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 37.96 | 38.32 | 35.07 | 37.40 | 94 | -2.89 | -7.61% |
1 Month | 39.54 | 39.64 | 33.67 | 35.94 | 135 | -4.47 | -11.31% |
3 Months | 41.80 | 41.99 | 33.67 | 37.04 | 84 | -6.73 | -16.10% |
6 Months | 57.10 | 58.68 | 33.67 | 48.32 | 529 | -22.03 | -38.58% |
1 Year | 56.46 | 59.95 | 33.67 | 49.88 | 500 | -21.39 | -37.89% |
3 Years | 54.2279 | 66.0867 | 33.67 | 50.94 | 289 | -19.16 | -35.33% |
5 Years | 24.3876 | 66.0867 | 24.3876 | 50.85 | 281 | 10.68 | 43.80% |