Humana Inc Historical Data - H1UM34 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Brazil
BOV
Humana Inc (H1UM34)
Humana Inc (H1UM34) Historical

Humana Inc (H1UM34)

32.86

0.11

(0.34%)

Closed February 16 2:55PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-2.75	-7.72254984555	35.61	35.61	31.39	26	33.28596154	DR
4	-4.7	-12.5133120341	37.56	39.56	31.39	18	36.64025316	DR
12	-5.46	-14.248434238	38.32	41	31.39	82	36.11344327	DR
26	-10.41	-24.0582389646	43.27	47.23	26.25	194	32.81433325	DR
52	-7.1	-17.7677677678	39.96	50.44	26.25	132	35.07074629	DR
156	-15.97511737	-32.7123558421	48.83511737	66.08672586	26.25	239	48.64598402	DR
260	8.47243831	34.7408175434	24.38756169	66.08672586	24.38756169	248	48.74057302	DR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739568600	32.86	0.11	0.34	32.86	32.86	32.86	26
1739482140	32.75	0.98	3.08	32.77	32.84	32.75	47
1739395800	31.77	0	0.00	31.77	31.77	31.77	0
1739309400	31.77	-2.7	-7.83	32.53	32.53	31.39	22
1739222940	34.47	-1.14	-3.20	34.96	34.96	33.7	20
1738963800	35.61	-0.55	-1.52	35.61	35.61	35.61	15
1738877340	36.16	-1.09	-2.93	36.16	36.16	36.16	4
1738790940	37.25	-0.61	-1.61	37.25	37.25	37.25	13
1738704600	37.86	-0.15	-0.39	37.86	37.86	37.86	20
1738618200	38.01	-0.23	-0.60	38.01	38.01	38.01	8
1738358940	38.24	-0.25	-0.65	38.06	38.24	38.06	24
1738272540	38.49	0.15	0.39	38.49	38.49	38.49	14
1738186200	38.34	-0.84	-2.14	38.2	39.53	38.2	26
1738099740	39.18	-0.37	-0.94	39.18	39.18	39.18	2
1738013340	39.55	0.97	2.51	39.55	39.55	39.55	24
1737754200	38.58	0.54	1.42	38.58	38.58	38.58	5
1737667740	38.04	0.73	1.96	39.56	39.56	38.04	5
1737581400	37.31	-0.61	-1.61	37.31	37.31	37.31	13
1737495000	37.92	-0.58	-1.51	37.92	37.92	37.92	3
1737408600	38.5	0	0.00	38.5	38.5	38.5	0
1737149400	38.5	1.66	4.51	37.56	38.52	37.56	51
1737062940	36.84	-0.66	-1.76	36.84	36.84	36.84	14
1736976540	37.5	-0.96	-2.50	37.74	37.83	37.5	104
1736890140	38.46	-0.78	-1.99	38.46	38.46	38.46	5
1736803740	39.24	2.61	7.13	38.22	39.45	38.22	172
1736544540	36.63	0.99	2.78	36.9	37.38	36.63	47
1736458140	35.64	-0.7	-1.93	35.8	35.8	35.64	3
1736371740	36.34	-0.1	-0.27	36.81	36.81	36.34	20
1736285400	36.44	0.46	1.28	33.8	36.44	33.8	23
1736198940	35.98	-0.15	-0.42	36.5	36.56	35.98	138
1735939740	36.13	1.39	4.00	35.62	36.33	35.62	25
1735853400	34.74	-0.34	-0.97	34.74	34.74	34.74	50
1735594200	35.08	0.08	0.23	34.93	35.08	34.93	74
1735334940	35	0	0.00	35	35	35	0
1735248540	35	0.12	0.34	35	35	35	82
1734989340	34.88	0.95	2.80	34.88	34.88	34.88	43
1734730200	33.93	2.13	6.70	33.93	33.93	33.93	22
1734643800	31.8	-1.62	-4.85	31.8	31.8	31.8	51
1734557400	33.42	1.75	5.53	32.56	33.42	32.56	55
1734470940	31.67	-4.53	-12.51	35.96	35.96	31.67	226
1734384540	36.2	-0.31	-0.85	36.16	36.2	36.16	2073
1734125340	36.51	-1.89	-4.92	36.2	36.51	36.2	13
1734039000	38.4	0	0.00	38.4	38.4	38.4	0
1733952600	38.4	0	0.00	38.4	38.4	38.4	0
1733866200	38.4	0	0.00	38.4	38.4	38.4	0
1733779800	38.4	0	0.00	38.4	38.4	38.4	0
1733520600	38.4	0	0.00	38.4	38.4	38.4	0
1733434200	38.4	0	0.00	38.4	38.4	38.4	0
1733347800	38.4	-1.82	-4.53	39	39	38.4	4
1733261340	40.22	0.4	1.00	40.22	40.22	40.22	10
1733174940	39.82	-0.14	-0.35	39.82	39.82	39.82	13
1732915740	39.96	1.28	3.31	39.96	39.96	39.96	1
1732829400	38.68	0	0.00	38.68	38.68	38.68	0
1732743000	38.68	0.52	1.36	38.68	38.68	38.68	5
1732656600	38.16	-1.8	-4.50	39.56	39.56	38.16	23
1732570140	39.96	1.8	4.72	38.16	41	38.16	62
1732310940	38.16	0.04	0.10	38.32	38.56	38.16	116
1732224600	38.12	2.52	7.08	35.6	38.22	35.6	87
1732021200	35.6	0	0.00	35.6	35.6	35.6	0
1731934800	35.6	0	0.00	35.6	35.6	35.6	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions