Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Humana Inc | H1UM34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
38.00 | 38.00 | 38.00 | 38.00 | 36.51 |
H1UM34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 36.37 | 38.00 | 36.00 | 36.27 | 18 | 1.63 | 4.48% |
1 Month | 35.90 | 38.55 | 34.49 | 36.99 | 67 | 2.10 | 5.85% |
3 Months | 41.77 | 41.77 | 33.67 | 36.81 | 83 | -3.77 | -9.03% |
6 Months | 53.50 | 56.56 | 33.67 | 46.32 | 392 | -15.50 | -28.97% |
1 Year | 58.92 | 58.92 | 33.67 | 49.71 | 490 | -20.92 | -35.51% |
3 Years | 49.3728 | 66.0867 | 33.67 | 50.95 | 283 | -11.37 | -23.03% |
5 Years | 24.3876 | 66.0867 | 24.3876 | 50.85 | 275 | 13.61 | 55.82% |
H1UM34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 38.00 | 1.49 | 4.08% | 38.00 | 38.00 | 38.00 | 41 |
May 08 2024 | 36.51 | 0.07 | 0.19% | 36.51 | 36.51 | 36.51 | 11 |
May 07 2024 | 36.44 | 0.44 | 1.22% | 36.44 | 36.44 | 36.44 | 18 |
May 06 2024 | 36.00 | -0.12 | -0.33% | 36.00 | 36.00 | 36.00 | 23 |
May 03 2024 | 36.12 | -0.25 | -0.69% | 36.12 | 36.12 | 36.12 | 14 |
May 02 2024 | 36.37 | 1.32 | 3.77% | 36.37 | 36.37 | 36.37 | 26 |
Apr 30 2024 | 35.05 | 0.56 | 1.62% | 35.05 | 35.05 | 35.05 | 33 |
Apr 29 2024 | 34.49 | -0.58 | -1.65% | 34.49 | 34.49 | 34.49 | 24 |
Apr 26 2024 | 35.07 | -0.51 | -1.43% | 35.22 | 35.22 | 35.07 | 18 |
Apr 25 2024 | 35.58 | -0.57 | -1.58% | 35.58 | 35.58 | 35.58 | 5 |
Apr 24 2024 | 36.15 | -1.09 | -2.93% | 36.15 | 36.15 | 36.15 | 27 |
Apr 23 2024 | 37.24 | -0.25 | -0.67% | 37.24 | 37.24 | 37.24 | 30 |
Apr 22 2024 | 37.49 | -0.47 | -1.24% | 38.32 | 38.32 | 37.49 | 382 |
Apr 19 2024 | 37.96 | -0.13 | -0.34% | 37.96 | 37.96 | 37.96 | 27 |
Apr 18 2024 | 38.09 | 0.66 | 1.76% | 37.65 | 38.30 | 37.65 | 8 |
Apr 17 2024 | 37.43 | 0.22 | 0.59% | 37.58 | 37.58 | 37.43 | 5 |
Apr 16 2024 | 37.21 | 1.05 | 2.90% | 38.23 | 38.55 | 37.21 | 537 |
Apr 15 2024 | 36.16 | 0.72 | 2.03% | 36.26 | 36.26 | 36.16 | 48 |
Apr 12 2024 | 35.44 | -0.46 | -1.28% | 35.65 | 35.65 | 35.44 | 20 |
Apr 11 2024 | 35.90 | 0.09 | 0.25% | 35.90 | 35.90 | 35.90 | 21 |
Apr 10 2024 | 35.81 | 0.46 | 1.30% | 35.81 | 35.81 | 35.81 | 27 |