Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
W4JLD0 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 562.50 | -11.85 | -2.06% | 572.35 | 573.10 | 562.50 | 0 |
| May 21 2024 | 574.35 | -13.40 | -2.28% | 593.30 | 593.30 | 565.85 | 0 |
| May 20 2024 | 587.75 | -15.10 | -2.50% | 608.40 | 609.40 | 587.35 | 0 |
| May 17 2024 | 602.85 | 29.15 | 5.08% | 596.30 | 614.70 | 594.75 | 0 |
| May 16 2024 | 573.70 | -4.00 | -0.69% | 581.05 | 603.90 | 567.75 | 0 |
| May 15 2024 | 577.70 | 5.85 | 1.02% | 573.45 | 584.00 | 571.00 | 0 |
| May 14 2024 | 571.85 | -11.60 | -1.99% | 581.60 | 581.85 | 562.05 | 0 |
| May 13 2024 | 583.45 | 23.85 | 4.26% | 556.30 | 595.20 | 556.25 | 140 |
| May 10 2024 | 559.60 | -1.70 | -0.30% | 561.05 | 564.70 | 559.60 | 0 |
| May 09 2024 | 561.30 | -6.60 | -1.16% | 569.80 | 574.05 | 559.10 | 0 |
| May 08 2024 | 567.90 | -4.70 | -0.82% | 567.10 | 570.30 | 556.60 | 0 |
| May 07 2024 | 572.60 | -10.45 | -1.79% | 579.50 | 579.90 | 566.35 | 85 |
| May 06 2024 | 583.05 | 3.25 | 0.56% | 580.45 | 584.95 | 578.50 | 0 |
| May 03 2024 | 579.80 | 26.05 | 4.70% | 571.30 | 581.50 | 563.10 | 0 |
| May 02 2024 | 553.75 | 26.30 | 4.99% | 534.25 | 564.15 | 534.25 | 85 |
| Apr 30 2024 | 527.45 | -13.30 | -2.46% | 540.80 | 540.80 | 527.10 | 80 |
| Apr 29 2024 | 540.75 | 9.85 | 1.86% | 544.60 | 547.75 | 537.00 | 10 |
| Apr 26 2024 | 530.90 | 14.80 | 2.87% | 530.90 | 530.90 | 530.90 | 80 |
| Apr 25 2024 | 516.10 | 5.45 | 1.07% | 510.40 | 516.25 | 506.90 | 0 |
| Apr 24 2024 | 510.65 | 12.40 | 2.49% | 499.70 | 513.55 | 499.40 | 150 |
| Apr 23 2024 | 498.25 | 15.90 | 3.30% | 486.55 | 499.30 | 485.50 | 0 |
| Apr 22 2024 | 482.35 | 25.55 | 5.59% | 463.10 | 484.00 | 462.90 | 20 |
| Apr 19 2024 | 456.80 | -9.00 | -1.93% | 460.05 | 460.55 | 446.95 | 20 |
| Apr 18 2024 | 465.80 | 5.90 | 1.28% | 457.00 | 467.15 | 455.40 | 0 |
| Apr 17 2024 | 459.90 | 3.25 | 0.71% | 458.85 | 465.30 | 455.35 | 0 |
| Apr 16 2024 | 456.65 | -11.45 | -2.45% | 464.20 | 464.60 | 451.45 | 0 |
| Apr 15 2024 | 468.10 | -0.35 | -0.07% | 465.20 | 472.85 | 463.45 | 0 |
| Apr 12 2024 | 468.45 | -17.10 | -3.52% | 486.65 | 486.65 | 464.90 | 0 |
| Apr 11 2024 | 485.55 | 4.30 | 0.89% | 480.75 | 493.85 | 480.70 | 0 |
| Apr 10 2024 | 481.25 | 2.50 | 0.52% | 473.80 | 487.50 | 473.80 | 0 |
| Apr 09 2024 | 478.75 | 6.55 | 1.39% | 464.50 | 478.75 | 464.15 | 0 |
| Apr 08 2024 | 472.20 | 2.85 | 0.61% | 474.10 | 474.35 | 467.80 | 0 |
| Apr 05 2024 | 469.35 | -7.40 | -1.55% | 472.45 | 475.05 | 469.35 | 0 |
| Apr 04 2024 | 476.75 | -0.05 | -0.01% | 490.90 | 490.90 | 471.95 | 0 |
| Apr 03 2024 | 476.80 | -8.70 | -1.79% | 487.70 | 487.70 | 475.95 | 0 |
| Apr 02 2024 | 485.50 | 15.00 | 3.19% | 479.40 | 490.40 | 479.10 | 0 |
| Mar 28 2024 | 470.50 | 0.00 | 0.00% | 475.75 | 488.50 | 469.50 | 0 |
| Mar 27 2024 | 470.50 | 6.45 | 1.39% | 460.20 | 471.20 | 454.30 | 0 |
| Mar 26 2024 | 464.05 | 1.95 | 0.42% | 465.60 | 466.70 | 459.05 | 0 |
| Mar 25 2024 | 462.10 | 0.25 | 0.05% | 458.70 | 467.45 | 457.75 | 0 |
| Mar 22 2024 | 461.85 | -9.80 | -2.08% | 468.05 | 469.20 | 455.10 | 0 |
| Mar 21 2024 | 471.65 | -10.00 | -2.08% | 486.60 | 486.95 | 471.65 | 0 |
| Mar 20 2024 | 481.65 | 3.75 | 0.78% | 477.30 | 485.35 | 474.95 | 0 |
| Mar 19 2024 | 477.90 | -6.55 | -1.35% | 484.60 | 484.70 | 468.70 | 0 |
| Mar 18 2024 | 484.45 | 7.90 | 1.66% | 476.70 | 485.40 | 475.60 | 0 |
| Mar 15 2024 | 476.55 | 8.35 | 1.78% | 467.85 | 480.20 | 464.90 | 0 |
| Mar 14 2024 | 468.20 | -25.55 | -5.17% | 489.00 | 489.30 | 466.05 | 0 |
| Mar 13 2024 | 493.75 | 27.55 | 5.91% | 476.50 | 494.40 | 471.95 | 0 |
| Mar 12 2024 | 466.20 | 11.90 | 2.62% | 454.15 | 477.25 | 454.15 | 0 |
| Mar 11 2024 | 454.30 | 33.60 | 7.99% | 433.40 | 457.10 | 433.40 | 0 |
| Mar 08 2024 | 420.70 | 5.90 | 1.42% | 419.00 | 420.70 | 415.15 | 0 |
| Mar 07 2024 | 414.80 | 33.65 | 8.83% | 432.05 | 432.90 | 414.40 | 99 |
| Mar 06 2024 | 381.15 | 9.00 | 2.42% | 375.15 | 381.15 | 375.15 | 99 |
| Mar 05 2024 | 372.15 | -7.95 | -2.09% | 379.35 | 385.27 | 368.85 | 6 |
| Mar 04 2024 | 380.10 | -24.50 | -6.06% | 388.05 | 388.05 | 379.45 | 0 |
| Mar 01 2024 | 404.60 | 6.85 | 1.72% | 393.10 | 404.85 | 393.10 | 0 |
| Feb 29 2024 | 397.75 | -6.30 | -1.56% | 401.05 | 402.80 | 397.60 | 0 |
| Feb 28 2024 | 404.05 | -20.85 | -4.91% | 425.05 | 425.20 | 404.05 | 0 |
| Feb 27 2024 | 424.90 | 5.30 | 1.26% | 417.35 | 428.65 | 417.25 | 0 |
| Feb 26 2024 | 419.60 | -3.00 | -0.71% | 420.90 | 423.50 | 417.20 | 3 |
| Feb 23 2024 | 422.60 | 5.95 | 1.43% | 419.60 | 423.85 | 414.90 | 0 |
