Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
W4X0D0 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 91.75 | 0.20 | 0.22% | 91.40 | 91.90 | 91.05 | 0 |
| May 30 2024 | 91.55 | 0.10 | 0.11% | 91.40 | 91.70 | 91.00 | 0 |
| May 29 2024 | 91.45 | -0.55 | -0.60% | 91.45 | 91.95 | 91.25 | 0 |
| May 28 2024 | 92.00 | -0.55 | -0.59% | 92.40 | 92.85 | 91.90 | 40 |
| May 27 2024 | 92.55 | 1.50 | 1.65% | 91.50 | 92.55 | 91.50 | 0 |
| May 24 2024 | 91.05 | 0.90 | 1.00% | 89.70 | 91.10 | 89.70 | 0 |
| May 23 2024 | 90.15 | -2.60 | -2.80% | 92.20 | 92.20 | 90.00 | 0 |
| May 22 2024 | 92.75 | -1.75 | -1.85% | 93.45 | 93.75 | 92.65 | 0 |
| May 21 2024 | 94.50 | -1.35 | -1.41% | 94.80 | 94.80 | 93.90 | 0 |
| May 20 2024 | 95.85 | 0.30 | 0.31% | 95.65 | 96.05 | 95.40 | 0 |
| May 17 2024 | 95.55 | 0.75 | 0.79% | 95.45 | 96.35 | 95.30 | 40 |
| May 16 2024 | 94.80 | 0.00 | 0.00% | 94.80 | 94.80 | 94.80 | 0 |
| May 15 2024 | 94.80 | 0.85 | 0.90% | 94.85 | 95.15 | 94.05 | 0 |
| May 14 2024 | 93.95 | -0.15 | -0.16% | 93.90 | 95.00 | 93.65 | 40 |
| May 13 2024 | 94.10 | 0.75 | 0.80% | 93.60 | 94.25 | 93.50 | 40 |
| May 10 2024 | 93.35 | 0.00 | 0.00% | 94.35 | 94.80 | 93.35 | 45 |
| May 09 2024 | 93.35 | -0.20 | -0.21% | 92.05 | 93.55 | 91.95 | 0 |
| May 08 2024 | 93.55 | 1.15 | 1.24% | 92.70 | 93.85 | 92.35 | 30 |
| May 07 2024 | 92.40 | 0.75 | 0.82% | 92.90 | 93.05 | 91.75 | 0 |
| May 06 2024 | 91.65 | 0.80 | 0.88% | 91.20 | 92.15 | 91.20 | 0 |
| May 03 2024 | 90.85 | 0.90 | 1.00% | 90.55 | 91.60 | 90.05 | 0 |
| May 02 2024 | 89.95 | -0.65 | -0.72% | 91.35 | 91.60 | 89.95 | 20 |
| Apr 30 2024 | 90.60 | -0.90 | -0.98% | 91.10 | 91.35 | 90.45 | 0 |
| Apr 29 2024 | 91.50 | 0.75 | 0.83% | 91.25 | 91.75 | 91.10 | 0 |
| Apr 26 2024 | 90.75 | 0.60 | 0.67% | 90.10 | 91.10 | 90.10 | 46 |
| Apr 25 2024 | 90.15 | -1.40 | -1.53% | 90.80 | 90.90 | 89.32 | 0 |
| Apr 24 2024 | 91.55 | -0.65 | -0.70% | 91.50 | 91.90 | 91.05 | 0 |
| Apr 23 2024 | 92.20 | 1.60 | 1.77% | 91.45 | 92.30 | 91.40 | 40 |
| Apr 22 2024 | 90.60 | 0.30 | 0.33% | 90.95 | 91.05 | 90.25 | 0 |
| Apr 19 2024 | 90.30 | 0.45 | 0.50% | 89.20 | 90.40 | 88.95 | 0 |
| Apr 18 2024 | 89.85 | 0.95 | 1.07% | 89.70 | 89.85 | 88.80 | 0 |
| Apr 17 2024 | 88.90 | 0.25 | 0.28% | 88.50 | 89.45 | 88.10 | 0 |
| Apr 16 2024 | 88.65 | -1.05 | -1.17% | 89.60 | 89.60 | 88.50 | 0 |
| Apr 15 2024 | 89.70 | -0.70 | -0.77% | 89.90 | 90.10 | 89.45 | 0 |
| Apr 12 2024 | 90.40 | 2.05 | 2.32% | 88.95 | 90.60 | 88.95 | 5 |
| Apr 11 2024 | 88.35 | -0.45 | -0.51% | 89.05 | 89.45 | 88.00 | 0 |
| Apr 10 2024 | 88.80 | -0.35 | -0.39% | 90.20 | 90.35 | 88.20 | 0 |
| Apr 09 2024 | 89.15 | -0.60 | -0.67% | 89.50 | 90.00 | 89.05 | 0 |
| Apr 08 2024 | 89.75 | -0.05 | -0.06% | 90.40 | 90.40 | 89.40 | 30 |
| Apr 05 2024 | 89.80 | -3.75 | -4.01% | 92.85 | 93.00 | 89.80 | 0 |
| Apr 04 2024 | 93.55 | 0.45 | 0.48% | 93.55 | 93.90 | 93.45 | 0 |
| Apr 03 2024 | 93.10 | 1.00 | 1.09% | 92.60 | 93.10 | 92.40 | 0 |
| Apr 02 2024 | 92.10 | -0.42 | -0.45% | 92.40 | 93.00 | 92.10 | 0 |
| Mar 28 2024 | 92.52 | -0.43 | -0.46% | 92.65 | 92.85 | 92.40 | 50 |
| Mar 27 2024 | 92.95 | 0.10 | 0.11% | 92.75 | 92.95 | 92.10 | 0 |
| Mar 26 2024 | 92.85 | -0.35 | -0.38% | 92.80 | 93.45 | 92.45 | 0 |
| Mar 25 2024 | 93.20 | 0.60 | 0.65% | 92.15 | 93.20 | 92.15 | 0 |
| Mar 22 2024 | 92.60 | 1.25 | 1.37% | 92.05 | 92.60 | 91.55 | 0 |
| Mar 21 2024 | 91.35 | -1.15 | -1.24% | 92.85 | 93.15 | 91.15 | 50 |
| Mar 20 2024 | 92.50 | 0.45 | 0.49% | 93.15 | 93.20 | 92.20 | 0 |
| Mar 19 2024 | 92.05 | 0.15 | 0.16% | 90.90 | 92.05 | 90.70 | 0 |
| Mar 18 2024 | 91.90 | -0.90 | -0.97% | 92.20 | 92.25 | 91.50 | 0 |
| Mar 15 2024 | 92.80 | -1.75 | -1.85% | 95.05 | 95.20 | 92.75 | 0 |
| Mar 14 2024 | 94.55 | -0.20 | -0.21% | 95.30 | 96.05 | 94.25 | 0 |
| Mar 13 2024 | 94.75 | -0.30 | -0.32% | 95.15 | 95.90 | 94.65 | 0 |
| Mar 12 2024 | 95.05 | -0.65 | -0.68% | 96.00 | 96.15 | 95.05 | 0 |
| Mar 11 2024 | 95.70 | -0.10 | -0.10% | 95.70 | 95.90 | 95.20 | 0 |
| Mar 08 2024 | 95.80 | 0.95 | 1.00% | 95.00 | 96.10 | 94.95 | 0 |
| Mar 07 2024 | 94.85 | 0.55 | 0.58% | 94.40 | 95.50 | 94.30 | 0 |
| Mar 06 2024 | 94.30 | 0.90 | 0.96% | 93.55 | 94.65 | 93.25 | 0 |
| Mar 05 2024 | 93.40 | 1.80 | 1.97% | 92.25 | 93.50 | 91.95 | 0 |
