Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
UBS | W4X0D0 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
95.65 | 95.40 | 96.05 | 95.85 | 95.55 |
W4X0D0 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
W4X0D0 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 95.55 | 0.75 | 0.79% | 95.45 | 96.35 | 95.30 | 40 |
May 16 2024 | 94.80 | 0.00 | 0.00% | 94.80 | 94.80 | 94.80 | 0 |
May 15 2024 | 94.80 | 0.85 | 0.90% | 94.85 | 95.15 | 94.05 | 0 |
May 14 2024 | 93.95 | -0.15 | -0.16% | 93.90 | 95.00 | 93.65 | 40 |
May 13 2024 | 94.10 | 0.75 | 0.80% | 93.60 | 94.25 | 93.50 | 40 |
May 10 2024 | 93.35 | 0.00 | 0.00% | 94.35 | 94.80 | 93.35 | 45 |
May 09 2024 | 93.35 | -0.20 | -0.21% | 92.05 | 93.55 | 91.95 | 0 |
May 08 2024 | 93.55 | 1.15 | 1.24% | 92.70 | 93.85 | 92.35 | 30 |
May 07 2024 | 92.40 | 0.75 | 0.82% | 92.90 | 93.05 | 91.75 | 0 |
May 06 2024 | 91.65 | 0.80 | 0.88% | 91.20 | 92.15 | 91.20 | 0 |
May 03 2024 | 90.85 | 0.90 | 1.00% | 90.55 | 91.60 | 90.05 | 0 |
May 02 2024 | 89.95 | -0.65 | -0.72% | 91.35 | 91.60 | 89.95 | 20 |
Apr 30 2024 | 90.60 | -0.90 | -0.98% | 91.10 | 91.35 | 90.45 | 0 |
Apr 29 2024 | 91.50 | 0.75 | 0.83% | 91.25 | 91.75 | 91.10 | 0 |
Apr 26 2024 | 90.75 | 0.60 | 0.67% | 90.10 | 91.10 | 90.10 | 46 |
Apr 25 2024 | 90.15 | -1.40 | -1.53% | 90.80 | 90.90 | 89.32 | 0 |
Apr 24 2024 | 91.55 | -0.65 | -0.70% | 91.50 | 91.90 | 91.05 | 0 |
Apr 23 2024 | 92.20 | 1.60 | 1.77% | 91.45 | 92.30 | 91.40 | 40 |
Apr 22 2024 | 90.60 | 0.30 | 0.33% | 90.95 | 91.05 | 90.25 | 0 |
Apr 19 2024 | 90.30 | 0.45 | 0.50% | 89.20 | 90.40 | 88.95 | 0 |