Volume | 28,986 |
|
|||||
News | - | ||||||
Day High | 0.04 | Low High |
|||||
Day Low | 0.04 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Blackstone Minerals Ltd (PK) | BLSTF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.04 | 0.04 | 0.04 | 0.04 | 0.043 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
1 | 28,986 | US$ 0.04 | US$ 1,159 | - | 0.0228 - 0.13335 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
09:14:13 | 28,986 | US$ 0.04 | USD |
Blackstone Minerals (PK) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BLSTF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.05 | 0.058 | 0.04 | 0.0445729 | 39,100 | -0.01 | -20.00% |
1 Month | 0.06 | 0.06 | 0.035 | 0.0461802 | 71,300 | -0.02 | -33.33% |
3 Months | 0.05395 | 0.0824 | 0.0228 | 0.0489576 | 53,073 | -0.01395 | -25.86% |
6 Months | 0.0594 | 0.0824 | 0.0228 | 0.0520428 | 37,806 | -0.0194 | -32.66% |
1 Year | 0.13335 | 0.13335 | 0.0228 | 0.0643816 | 25,636 | -0.09335 | -70.00% |
3 Years | 0.31 | 0.6084 | 0.0228 | 0.1673688 | 24,144 | -0.27 | -87.10% |
5 Years | 0.119267 | 0.9978 | 0.0228 | 0.1870029 | 23,295 | -0.07927 | -66.46% |