UBS Historical Data - W6L9U9 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
UBS (W6L9U9)
UBS (W6L9U9) Historical

UBS (W6L9U9)

707.30

36.23

(5.40%)

Closed February 22 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740156900	707.3	36.23	5.40	686.2	708.78	686.2	0
1740070500	671.07	-1.64	-0.24	686.62	692.39	670.91999	0
1739984100	672.71	-4.18	-0.62	677.23	682.2	666.96	8
1739897700	676.89	7.25	1.08	666.22	678.35	664.57	0
1739811300	669.64	-1.12	-0.17	662.65	671.33	662.65	8
1739552100	670.76	0.49	0.07	673.6	678.66	666.34	0
1739465700	670.27	22.36	3.45	659.82	688.68	659.82	0
1739379300	647.91	1.25	0.19	660.94	666.55999	647.72	0
1739292900	646.66	0	0.00	646.66	646.66	646.66	0
1739206500	646.66	-5.63	-0.86	658.91	658.91	643.36	10
1738947300	652.29	-16.9	-2.53	663.82	665.63	649.19	0
1738860900	669.19	12.51	1.91	661.54	670.92999	659.77	10
1738774500	656.67999	-15.22	-2.27	674.8	674.8	656.65	0
1738688100	671.9	-18.16	-2.63	675.35	677.79	666.62	0
1738601700	690.06	-4.83	-0.70	680.44	690.65	675.77	2
1738342500	694.89	-7.79	-1.11	697.41	707.15	694.08	0
1738256100	702.68	10.69	1.54	681.07	705.33	681.07	0
1738169700	691.99	-21.05	-2.95	696.8	704.68	691.99	0
1738083300	713.04	14.9	2.13	702.37	716.45	700.29	0
1737996900	698.14	-0.6	-0.09	698.46	704.63	694.94	15
1737737700	698.74	29.21	4.36	687.62	700.01	687.62	1
1737651300	669.53	-6.42	-0.95	678.42	681.23	668.41999	0
1737564900	675.95	-12.2	-1.77	686.88	686.88	675.91	0
1737478500	688.15	5.37	0.79	670.91999	691.94	668.46	0
1737392100	682.78	-3.17	-0.46	686.28	687.44	674.95	0
1737132900	685.95	12.15	1.80	685.88	691.94	681.84	0
1737046500	673.8	0.45	0.07	682.95	687.5	669.87	1
1736960100	673.35	5.05	0.76	672.5	682.29	666.23	0
1736873700	668.29999	-11.74	-1.73	680.99	683.74	668.09	0
1736787300	680.04	-16.06	-2.31	688.99	688.99	677.27	0
1736528100	696.1	-24.28	-3.37	718.91	725.35	696.07	0
1736441700	720.38	7.73	1.08	712.67	720.99	710	12
1736355300	712.65	-6.02	-0.84	715.66	719.79	706.99	0
1736268900	718.67	4.56	0.64	713.64	727.08	713.64	0
1736182500	714.11	-0.61	-0.09	710.71	717.49	694.27	0
1735923300	714.72	-28.78	-3.87	740.41	740.41	714.72	0
1735836900	743.5	15.42	2.12	738.65	745.1	736.48	0
1735577700	728.08	0	0.00	728.08	728.08	728.08	0
1735318500	728.08	0	0.00	728.08	728.08	728.08	0
1734972900	728.08	-0.7	-0.10	721.1	730.77	721.09	0
1734713700	728.78	-3.5	-0.48	721.31	728.94	718.2	0
1734627300	732.28	-0.28	-0.04	730.12	732.28	718.89	1
1734540900	732.56	-10.97	-1.48	741.46	746.38	727.14	0
1734454500	743.53	-6.16	-0.82	741.74	750.47	738.98	0
1734368100	749.69	-2.79	-0.37	746.09	749.69	743.91	0
1734108900	752.48	-8.24	-1.08	760.8	763.11	750.32	0
1734022500	760.72	10.98	1.46	761.12	765.98	750.2	0
1733936100	749.74	5.23	0.70	746.08	753.86	742.51	15
1733849700	744.51	-7.43	-0.99	749.93	755.39	742.01	0
1733763300	751.94	-8.62	-1.13	753.51	757.85	748.13	0
1733504100	760.56	33.68	4.63	753.15	763.86	753.15	0
1733417700	726.88	-12.21	-1.65	733.72	736.74	720.91	40
1733331300	739.09	30.38	4.29	742	742.31	731.42	0
1733244900	708.71	-2.19	-0.31	717.44	719.53	705.61	0
1733158500	710.9	20.06	2.90	690.24	713.07	690.24	35
1732899300	690.84	0.83	0.12	692.15	695.84	686.01	0
1732812900	690.01	-6.38	-0.92	696.45	704.44	690.01	0
1732726500	696.39	7.51	1.09	682.66	696.58	679.13	0
1732640100	688.88	-13.53	-1.93	688.05	702.58	685.49	0
1732553700	702.41	17.73	2.59	701.27	705.65	695.07	0
1732294500	684.68	3.41	0.50	683.99	689.54	676.96	0

Montero Mining and Explo...

Trump Media and Technology

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions