We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 71.88 | 2.12 | 3.04 | 70.28 | 71.88 | 70.28 | 0 |
| 1745510100 | 69.76 | 0.38 | 0.55 | 68.72 | 69.88 | 68.27 | 0 |
| 1745423700 | 69.38 | 1.55 | 2.29 | 68.77 | 69.99 | 67.77 | 0 |
| 1745337300 | 67.83 | 0.32 | 0.47 | 66.349999 | 67.85 | 66.15 | 0 |
| 1744905300 | 67.51 | -0.64 | -0.94 | 67.54 | 67.65 | 66.97 | 0 |
| 1744818900 | 68.15 | -0.57 | -0.83 | 68.13 | 68.58 | 67.74 | 0 |
| 1744732500 | 68.72 | 1.24 | 1.84 | 68.1 | 68.86 | 67.71 | 0 |
| 1744646100 | 67.48 | 2.54 | 3.91 | 67.3 | 68.11 | 67.25 | 0 |
| 1744386900 | 64.94 | 0 | 0.00 | 64.94 | 64.94 | 64.94 | 0 |
| 1744300500 | 64.94 | 0 | 0.00 | 64.94 | 64.94 | 64.94 | 0 |
| 1744214100 | 64.94 | 0 | 0.00 | 64.94 | 64.94 | 64.94 | 0 |
| 1744127700 | 64.94 | 4.69 | 7.78 | 63.71 | 65.34 | 63.16 | 0 |
| 1744041300 | 60.25 | -9.08 | -13.10 | 59.44 | 60.25 | 59.44 | 158 |
| 1743782100 | 69.33 | 0 | 0.00 | 69.33 | 69.33 | 69.33 | 0 |
| 1743695700 | 69.33 | -0.73 | -1.04 | 69.6 | 69.6 | 68.75 | 0 |
| 1743609300 | 70.06 | -0.55 | -0.78 | 69.68 | 70.09 | 68.28 | 0 |
| 1743522900 | 70.61 | 2.18 | 3.19 | 69.96 | 70.61 | 69.23 | 0 |
| 1743436500 | 68.43 | -1.19 | -1.71 | 68.53 | 68.55 | 67.64 | 0 |
| 1743180900 | 69.62 | -1.9 | -2.66 | 71.04 | 71.49 | 69.51 | 0 |
| 1743094500 | 71.52 | 0.65 | 0.92 | 70.25 | 72.54 | 69.82 | 157 |
| 1743008100 | 70.87 | -0.59 | -0.83 | 71.79 | 72.15 | 70.81 | 0 |
| 1742921700 | 71.46 | 0.85 | 1.20 | 71.38 | 72.14 | 71.15 | 0 |
| 1742835300 | 70.61 | 2.2 | 3.22 | 69.61 | 71.07 | 69.57 | 0 |
| 1742576100 | 68.41 | 1.64 | 2.46 | 66.7 | 68.41 | 66.7 | 0 |
| 1742489700 | 66.769999 | -0.38 | -0.57 | 68.07 | 68.07 | 66.39 | 0 |
| 1742403300 | 67.15 | 0.9 | 1.36 | 66.53 | 67.46 | 66.53 | 0 |
| 1742316900 | 66.25 | -1.02 | -1.52 | 67.73 | 67.81 | 65.459999 | 0 |
| 1742230500 | 67.27 | -1.04 | -1.52 | 68.49 | 68.84 | 67.27 | 0 |
| 1741971300 | 68.31 | 2.02 | 3.05 | 67.22 | 68.5 | 67.09 | 0 |
| 1741884900 | 66.29 | -0.6 | -0.90 | 66.28 | 67.8 | 66.16 | 810 |
| 1741798500 | 66.89 | 2.31 | 3.58 | 65.86 | 66.89 | 65.599999 | 810 |
| 1741712100 | 64.58 | -2.23 | -3.34 | 64.16 | 65.03 | 64.11 | 0 |
| 1741625700 | 66.81 | -2.78 | -3.99 | 69.63 | 69.74 | 66.81 | 0 |
| 1741366500 | 69.59 | -1 | -1.42 | 69.6 | 70.67 | 69.42 | 0 |
| 1741280100 | 70.59 | 0.32 | 0.46 | 71.46 | 71.63 | 70.39 | 0 |
| 1741193700 | 70.27 | 0.72 | 1.04 | 71.02 | 71.43 | 70.19 | 0 |
| 1741107300 | 69.55 | -4.47 | -6.04 | 71.72 | 72.06 | 69.5 | 0 |
| 1741020900 | 74.02 | 1.16 | 1.59 | 73.32 | 74.13 | 73.11 | 0 |
| 1740761700 | 72.86 | -0.43 | -0.59 | 72.06 | 73.04 | 72.04 | 0 |
| 1740675300 | 73.29 | -0.72 | -0.97 | 74.54 | 74.72 | 72.98 | 0 |
| 1740588900 | 74.01 | -0.1 | -0.13 | 74.22 | 74.75 | 73.82 | 0 |
| 1740502500 | 74.11 | -2 | -2.63 | 75.95 | 76.43 | 73.79 | 0 |
| 1740416100 | 76.11 | 0.33 | 0.44 | 75.66 | 76.2 | 75.39 | 0 |
| 1740156900 | 75.78 | 0.45 | 0.60 | 75.66 | 76.02 | 75.57 | 0 |
| 1740070500 | 75.33 | -0.17 | -0.23 | 75.82 | 75.94 | 75.11 | 0 |
| 1739984100 | 75.5 | -0.47 | -0.62 | 75.76 | 76 | 75.28 | 0 |
| 1739897700 | 75.97 | 0.83 | 1.10 | 75.01 | 75.97 | 75.01 | 0 |
| 1739811300 | 75.14 | -0.3 | -0.40 | 75.49 | 75.57 | 75.12 | 0 |
| 1739552100 | 75.44 | -0.42 | -0.55 | 75.93 | 76.11 | 75.32 | 0 |
| 1739465700 | 75.86 | -0.5 | -0.65 | 76.41 | 76.41 | 75.44 | 0 |
| 1739379300 | 76.36 | 0.52 | 0.69 | 75.48 | 76.44 | 75.28 | 0 |
| 1739292900 | 75.84 | -1.77 | -2.28 | 76.66 | 76.72 | 75.84 | 0 |
| 1739206500 | 77.61 | -0.13 | -0.17 | 77 | 77.77 | 77 | 0 |
| 1738947300 | 77.74 | 1.06 | 1.38 | 77.27 | 77.99 | 77.01 | 0 |
| 1738860900 | 76.68 | 0.52 | 0.68 | 75.95 | 76.76 | 75.95 | 0 |
| 1738774500 | 76.16 | 0.54 | 0.71 | 76.46 | 76.58 | 75.78 | 0 |
| 1738688100 | 75.62 | -1.87 | -2.41 | 75.58 | 75.97 | 75.04 | 0 |
| 1738601700 | 77.49 | -0.18 | -0.23 | 76.77 | 77.54 | 76.63 | 161 |
| 1738342500 | 77.67 | 0.31 | 0.40 | 77.34 | 78.07 | 77.26 | 0 |
| 1738256100 | 77.36 | 0.33 | 0.43 | 77.29 | 77.62 | 76.95 | 0 |
| 1738169700 | 77.03 | 0.22 | 0.29 | 76.89 | 77.33 | 76.7 | 0 |
| 1738083300 | 76.81 | 0.1 | 0.13 | 76.94 | 77.31 | 76.81 | 0 |
| 1737996900 | 76.71 | 0 | 0.00 | 76.7 | 77.29 | 76.49 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
