Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
W9WZS0 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 866.60 | 1.15 | 0.13% | 870.45 | 874.55 | 863.80 | 0 |
| May 30 2024 | 865.45 | -50.15 | -5.48% | 874.65 | 879.10 | 863.90 | 0 |
| May 29 2024 | 915.60 | -7.65 | -0.83% | 914.35 | 916.75 | 914.10 | 0 |
| May 28 2024 | 923.25 | 0.60 | 0.07% | 924.15 | 926.70 | 920.75 | 0 |
| May 27 2024 | 922.65 | 3.15 | 0.34% | 921.45 | 923.00 | 920.55 | 0 |
| May 24 2024 | 919.50 | 1.50 | 0.16% | 919.75 | 923.00 | 918.30 | 0 |
| May 23 2024 | 918.00 | -9.35 | -1.01% | 926.90 | 927.10 | 917.70 | 0 |
| May 22 2024 | 927.35 | -1.30 | -0.14% | 927.95 | 928.80 | 924.70 | 0 |
| May 21 2024 | 928.65 | -1.55 | -0.17% | 929.60 | 929.90 | 923.75 | 0 |
| May 20 2024 | 930.20 | -3.35 | -0.36% | 931.45 | 932.15 | 929.40 | 0 |
| May 17 2024 | 933.55 | 5.80 | 0.63% | 931.00 | 937.75 | 929.30 | 0 |
| May 16 2024 | 927.75 | -2.30 | -0.25% | 924.85 | 929.10 | 921.90 | 0 |
| May 15 2024 | 930.05 | -3.10 | -0.33% | 934.00 | 934.70 | 929.60 | 0 |
| May 14 2024 | 933.15 | 1.45 | 0.16% | 930.80 | 937.10 | 930.10 | 0 |
| May 13 2024 | 931.70 | 12.30 | 1.34% | 921.95 | 935.95 | 921.95 | 0 |
| May 10 2024 | 919.40 | -3.25 | -0.35% | 924.55 | 925.35 | 919.40 | 0 |
| May 09 2024 | 922.65 | 0.15 | 0.02% | 921.40 | 925.85 | 919.45 | 0 |
| May 08 2024 | 922.50 | 4.10 | 0.45% | 919.35 | 924.30 | 918.10 | 0 |
| May 07 2024 | 918.40 | -3.75 | -0.41% | 939.20 | 940.50 | 917.40 | 0 |
| May 06 2024 | 922.15 | 9.60 | 1.05% | 913.60 | 922.15 | 913.30 | 0 |
| May 03 2024 | 912.55 | 1.65 | 0.18% | 912.50 | 916.65 | 911.75 | 0 |
| May 02 2024 | 910.90 | 1.65 | 0.18% | 913.70 | 916.60 | 910.90 | 0 |
| Apr 30 2024 | 909.25 | -1.45 | -0.16% | 912.50 | 916.60 | 908.55 | 0 |
| Apr 29 2024 | 910.70 | 6.65 | 0.74% | 910.70 | 912.90 | 909.45 | 0 |
| Apr 26 2024 | 904.05 | -0.20 | -0.02% | 918.15 | 918.65 | 904.05 | 0 |
| Apr 25 2024 | 904.25 | 0.95 | 0.11% | 903.35 | 909.85 | 897.05 | 70 |
| Apr 24 2024 | 903.30 | -3.90 | -0.43% | 905.55 | 905.90 | 901.95 | 0 |
| Apr 23 2024 | 907.20 | 1.30 | 0.14% | 909.05 | 911.20 | 899.75 | 0 |
| Apr 22 2024 | 905.90 | 6.00 | 0.67% | 902.15 | 907.05 | 900.95 | 0 |
| Apr 19 2024 | 899.90 | -2.15 | -0.24% | 897.10 | 903.25 | 896.45 | 0 |
| Apr 18 2024 | 902.05 | 22.50 | 2.56% | 888.80 | 904.55 | 888.80 | 0 |
| Apr 17 2024 | 879.55 | 13.80 | 1.59% | 870.25 | 885.50 | 867.05 | 0 |
| Apr 16 2024 | 865.75 | -10.95 | -1.25% | 869.20 | 869.20 | 859.30 | 0 |
| Apr 15 2024 | 876.70 | 2.70 | 0.31% | 878.75 | 884.75 | 868.00 | 0 |
| Apr 12 2024 | 874.00 | -9.10 | -1.03% | 894.45 | 894.80 | 871.40 | 0 |
| Apr 11 2024 | 883.10 | -15.25 | -1.70% | 887.35 | 889.35 | 882.10 | 0 |
| Apr 10 2024 | 898.35 | 1.45 | 0.16% | 898.55 | 904.60 | 897.45 | 0 |
| Apr 09 2024 | 896.90 | -2.80 | -0.31% | 898.35 | 901.80 | 895.75 | 0 |
| Apr 08 2024 | 899.70 | -22.60 | -2.45% | 890.35 | 899.70 | 890.05 | 0 |
| Apr 05 2024 | 922.30 | -19.10 | -2.03% | 924.35 | 925.25 | 918.75 | 0 |
| Apr 04 2024 | 941.40 | -0.75 | -0.08% | 938.20 | 944.20 | 938.20 | 0 |
| Apr 03 2024 | 942.15 | -1.80 | -0.19% | 943.85 | 945.00 | 941.70 | 0 |
| Apr 02 2024 | 943.95 | -13.15 | -1.37% | 958.45 | 959.20 | 935.65 | 0 |
| Mar 28 2024 | 957.10 | 2.50 | 0.26% | 957.80 | 957.95 | 955.15 | 0 |
| Mar 27 2024 | 954.60 | 3.05 | 0.32% | 949.60 | 954.65 | 947.70 | 0 |
| Mar 26 2024 | 951.55 | 3.80 | 0.40% | 950.20 | 953.90 | 948.95 | 0 |
| Mar 25 2024 | 947.75 | -3.10 | -0.33% | 949.80 | 952.00 | 942.10 | 0 |
| Mar 22 2024 | 950.85 | -0.30 | -0.03% | 951.75 | 953.30 | 949.65 | 0 |
| Mar 21 2024 | 951.15 | 13.35 | 1.42% | 950.25 | 953.05 | 947.00 | 0 |
| Mar 20 2024 | 937.80 | 0.70 | 0.07% | 932.80 | 943.70 | 932.80 | 0 |
| Mar 19 2024 | 937.10 | -0.45 | -0.05% | 935.75 | 937.75 | 931.95 | 0 |
| Mar 18 2024 | 937.55 | 4.15 | 0.44% | 932.95 | 939.15 | 930.55 | 0 |
| Mar 15 2024 | 933.40 | 0.05 | 0.01% | 931.90 | 936.45 | 931.50 | 0 |
| Mar 14 2024 | 933.35 | -1.30 | -0.14% | 931.95 | 934.10 | 927.45 | 0 |
| Mar 13 2024 | 934.65 | 8.05 | 0.87% | 927.55 | 935.20 | 925.90 | 0 |
| Mar 12 2024 | 926.60 | 1.75 | 0.19% | 933.25 | 933.75 | 918.30 | 0 |
| Mar 11 2024 | 924.85 | -9.30 | -1.00% | 929.60 | 932.50 | 923.75 | 0 |
| Mar 08 2024 | 934.15 | -3.75 | -0.40% | 935.55 | 938.40 | 932.95 | 0 |
| Mar 07 2024 | 937.90 | 4.30 | 0.46% | 931.50 | 939.30 | 931.10 | 0 |
| Mar 06 2024 | 933.60 | 20.65 | 2.26% | 926.05 | 934.10 | 925.30 | 0 |
| Mar 05 2024 | 912.95 | -24.80 | -2.64% | 929.85 | 931.00 | 912.85 | 0 |
| Mar 04 2024 | 937.75 | -5.35 | -0.57% | 941.65 | 947.95 | 936.05 | 0 |
