LTV LTV

LeoNovus Share Price - LTV

0.045
0.005 (12.5%)
0.045

Low
0.04

52 Week Range

High
0.29

Stock Name Stock Symbol Market Stock Type
LeoNovus Inc LTV TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.005 12.5% 0.045 14:58:11
Open Price Low Price High Price Close Price Previous Close
0.04 0.04 0.045 0.045 0.04
Trades Stocks Traded Average Volume 52 Week Range
9 238,100 - 0.04 - 0.29
Last Trade Type Quantity Price Currency
14:56:15 64,000 $ 0.045 CAD

Period:

Draw Mode:

LeoNovus News

Date Time Source News Article
8/29/202216:30GlobeNewswire Inc.Leonovus Inc. Files Q2 2022 Financial Results
7/15/202207:00GlobeNewswire Inc.Torozo Update: Three New Customers
6/08/202207:03GlobeNewswire Inc.Leonovus Inc. Announces Extension of Expiry Date of Warrants
6/02/202207:17GlobeNewswire Inc.Leonovus Business Update Regarding Government of Canada..
5/31/202206:41GlobeNewswire Inc.Leonovus Inc. Announces Extension of Expiry Date of Warrants
5/27/202216:00GlobeNewswire Inc.Leonovus Inc. Files Q1 2022 Financial Results and Business..
5/02/202204:00GlobeNewswire Inc.Leonovus launches Torozo, an Ultra-Secure File Sharing, File..
4/28/202216:25GlobeNewswire Inc.Leonovus Inc. Announces Year End 2021 Financial Results and..
3/21/202203:00GlobeNewswire Inc.Leonovus Awarded Government of Canada Standing Offer for its..
1/13/202205:34GlobeNewswire Inc.Leonovus Announces Torozo
12/22/202116:00GlobeNewswire Inc.Leonovus Inc. Extension of Expiry Date of Warrants
12/03/202117:00GlobeNewswire Inc.Leonovus Inc. Extension of Expiry Date of Warrants
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical LTV Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.050.050.040.041012749,867-0.005-10.0%
1 Month0.0750.0850.040.052562847,639-0.03-40.0%
3 Months0.100.120.040.061966824,824-0.055-55.0%
6 Months0.2050.230.040.093691315,362-0.16-78.05%
1 Year0.210.290.040.161988228,593-0.165-78.57%
3 Years0.041.950.010.0801444264,7290.00512.5%
5 Years0.181.950.010.2554819591,057-0.135-75.0%
Your Recent History
TSXV
LTV
LeoNovus
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220929 22:01:30