We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 2.45 | 2.5 | 2.4005 | 30229 | 2.42661607 | DE |
| 12 | 0 | 0 | 2.85 | 3.149 | 2.361 | 8400 | 2.52102594 | DE |
| 26 | 0 | 0 | 2.61 | 3.149 | 2 | 6639 | 2.54288175 | DE |
| 52 | 0 | 0 | 2.45 | 3.149 | 2 | 9996 | 2.69633245 | DE |
| 156 | 0 | 0 | 0.245 | 3.149 | 0.16 | 20449 | 1.03004565 | DE |
| 260 | 0 | 0 | 0.245 | 3.149 | 0.16 | 20449 | 1.03004565 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736182500 | 2.4235 | 0 | 0.00 | 2.4235 | 2.4235 | 2.4235 | 0 |
| 1735923300 | 2.4235 | 0 | 0.00 | 2.4235 | 2.4235 | 2.4235 | 0 |
| 1735836900 | 2.4235 | 0 | 0.00 | 2.4235 | 2.4235 | 2.4235 | 0 |
| 1735577700 | 2.4235 | 0 | 0.00 | 2.4235 | 2.4235 | 2.4235 | 0 |
| 1735318500 | 2.4235 | 0 | 0.00 | 2.4235 | 2.4235 | 2.4235 | 0 |
| 1734972900 | 2.4235 | 0 | 0.00 | 2.4235 | 2.4235 | 2.4235 | 0 |
| 1734713700 | 2.4235 | 0 | 0.00 | 2.4235 | 2.4235 | 2.4235 | 0 |
| 1734627300 | 2.4235 | 0 | 0.00 | 2.4235 | 2.4235 | 2.4235 | 0 |
| 1734540900 | 2.4235 | 0 | 0.00 | 2.4235 | 2.4235 | 2.4235 | 0 |
| 1734454500 | 2.4235 | 0 | 0.00 | 2.4235 | 2.4235 | 2.4235 | 0 |
| 1734368100 | 2.4235 | 0 | 0.00 | 2.4235 | 2.4235 | 2.4235 | 0 |
| 1734108900 | 2.4235 | 0 | 0.00 | 2.4235 | 2.4235 | 2.4235 | 0 |
| 1734022500 | 2.4235 | 0 | 0.00 | 2.4235 | 2.4235 | 2.4235 | 0 |
| 1733936100 | 2.4235 | -0.03 | -1.08 | 2.4145 | 2.46 | 2.4005 | 53348 |
| 1733849700 | 2.45 | -0.04 | -1.55 | 2.45 | 2.5 | 2.45 | 7109 |
| 1733763300 | 2.4885 | 0.01 | 0.24 | 2.4885 | 2.4885 | 2.4885 | 10000 |
| 1733504100 | 2.4825 | -0.07 | -2.65 | 2.5005 | 2.5005 | 2.4825 | 3261 |
| 1733417700 | 2.55 | 0 | 0.00 | 2.5235 | 2.5505 | 2.52 | 7300 |
| 1733331300 | 2.55 | 0.1 | 4.06 | 2.59 | 2.61 | 2.55 | 6255 |
| 1733244900 | 2.4505 | 0.01 | 0.43 | 2.4495 | 2.4514999 | 2.42 | 31050 |
| 1733158500 | 2.44 | 0.03 | 1.24 | 2.45 | 2.45 | 2.361 | 8372 |
| 1732899300 | 2.41 | -0.04 | -1.63 | 2.402 | 2.436 | 2.38 | 20198 |
| 1732812900 | 2.45 | 0 | 0.00 | 2.446 | 2.45 | 2.446 | 14500 |
| 1732726500 | 2.45 | 0 | 0.00 | 2.45 | 2.4505 | 2.4 | 17000 |
| 1732640100 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 21000 |
| 1732553700 | 2.45 | -0.16 | -6.13 | 2.44 | 2.45 | 2.37 | 7200 |
| 1732294500 | 2.61 | 0.18 | 7.41 | 2.46 | 2.61 | 2.4 | 17571 |
| 1732208100 | 2.43 | -0.13 | -5.23 | 2.5615 | 2.7 | 2.43 | 21411 |
| 1732121700 | 2.564 | -0.11 | -3.97 | 2.67 | 2.67 | 2.564 | 5104 |
| 1732035300 | 2.67 | 0.02 | 0.75 | 2.65 | 2.67 | 2.55 | 16500 |
| 1731948900 | 2.65 | -0.1 | -3.64 | 2.632 | 2.65 | 2.55 | 6500 |
| 1731689700 | 2.75 | -0.01 | -0.36 | 2.75 | 2.75 | 2.75 | 375 |
| 1731603300 | 2.7599999 | 0.05 | 1.69 | 2.79 | 2.82 | 2.73 | 9100 |
| 1731516900 | 2.714 | 0 | 0.15 | 2.82 | 2.82 | 2.714 | 825 |
| 1731430500 | 2.71 | 0.06 | 2.28 | 2.71 | 2.71 | 2.71 | 100 |
| 1731344100 | 2.6495 | -0 | -0.02 | 2.6 | 2.6495 | 2.5105 | 4750 |
| 1731084900 | 2.65 | 0.05 | 1.92 | 2.8 | 2.8 | 2.65 | 2050 |
| 1730998500 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 755 |
| 1730912100 | 2.6 | -0.35 | -11.86 | 2.7879999 | 2.7879999 | 2.5995 | 9677 |
| 1730825700 | 2.95 | 0 | 0.07 | 2.95 | 2.95 | 2.95 | 33 |
| 1730739300 | 2.948 | 0.18 | 6.41 | 2.82 | 2.948 | 2.82 | 2845 |
| 1730480100 | 2.7705 | -0.05 | -1.81 | 2.8 | 2.8 | 2.7705 | 280 |
| 1730393700 | 2.8215 | -0.06 | -2.07 | 2.83 | 2.83 | 2.8215 | 255 |
| 1730307300 | 2.8809999 | -0.12 | -3.97 | 2.8809999 | 2.8809999 | 2.8809999 | 200 |
| 1730220900 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1730134500 | 3 | 0.03 | 1.01 | 3 | 3 | 3 | 100 |
| 1729871700 | 2.97 | 0 | 0.00 | 2.97 | 2.97 | 2.97 | 0 |
| 1729785300 | 2.97 | 0.07 | 2.40 | 2.88 | 2.97 | 2.88 | 700 |
| 1729698900 | 2.9005 | -0.25 | -7.89 | 2.9005 | 2.9005 | 2.9005 | 955 |
| 1729612500 | 3.149 | 0 | 0.00 | 3.149 | 3.149 | 3.149 | 0 |
| 1729526100 | 3.149 | 0 | 0.00 | 3.149 | 3.149 | 3.149 | 0 |
| 1729266900 | 3.149 | 0.16 | 5.32 | 2.99 | 3.149 | 2.99 | 3340 |
| 1729180500 | 2.99 | 0.09 | 3.05 | 2.97 | 2.99 | 2.97 | 521 |
| 1729094100 | 2.9015 | -0.02 | -0.63 | 2.8215 | 2.97 | 2.8215 | 6125 |
| 1729007700 | 2.92 | -0.04 | -1.35 | 2.85 | 2.92 | 2.85 | 2520 |
| 1728921300 | 2.96 | 0.08 | 2.92 | 2.895 | 2.96 | 2.89 | 5550 |
| 1728662100 | 2.876 | 0.07 | 2.35 | 2.81 | 2.88 | 2.7799999 | 4510 |
| 1728575700 | 2.81 | 0.09 | 3.33 | 2.7395 | 2.84 | 2.7395 | 3050 |
| 1728489300 | 2.7195 | 0.12 | 4.56 | 2.719 | 2.74 | 2.6 | 2730 |
| 1728402900 | 2.601 | -0.12 | -4.34 | 2.68 | 2.68 | 2.6 | 825 |
| 1728316500 | 2.719 | 0 | 0.00 | 2.71 | 2.719 | 2.71 | 4995 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
