Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Altea Green Power Spa | WAGP24 | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.03 | -1.16% | 2.55 | 09:38:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.58 | 2.53 | 2.58 | 2.55 | 2.58 |
WAGP24 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.75 | 2.876 | 2.523 | 2.64 | 5,063 | -0.20 | -7.27% |
| 1 Month | 2.68 | 2.929 | 2.30 | 2.76 | 3,594 | -0.13 | -4.85% |
| 3 Months | 2.67 | 3.05 | 2.30 | 2.73 | 11,039 | -0.12 | -4.49% |
| 6 Months | 1.43 | 3.07 | 1.2452 | 2.26 | 19,748 | 1.12 | 78.32% |
| 1 Year | 1.0696 | 3.07 | 0.78 | 1.86 | 17,702 | 1.48 | 138.41% |
| 3 Years | 0.245 | 3.07 | 0.16 | 0.918632 | 24,748 | 2.31 | 940.82% |
| 5 Years | 0.245 | 3.07 | 0.16 | 0.918632 | 24,748 | 2.31 | 940.82% |
WAGP24 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 2.55 | -0.03 | -1.16% | 2.58 | 2.58 | 2.53 | 8,650 |
| Apr 25 2024 | 2.58 | -0.02 | -0.77% | 2.68 | 2.68 | 2.58 | 2,100 |
| Apr 24 2024 | 2.60 | -0.16 | -5.80% | 2.71 | 2.71 | 2.60 | 11,950 |
| Apr 23 2024 | 2.76 | 0.18 | 6.98% | 2.73 | 2.876 | 2.73 | 5,759 |
| Apr 22 2024 | 2.58 | -0.22 | -7.86% | 2.55 | 2.58 | 2.523 | 4,505 |
| Apr 19 2024 | 2.80 | -0.09 | -3.11% | 2.75 | 2.80 | 2.75 | 1,000 |
| Apr 18 2024 | 2.89 | 0.00 | 0.00% | 2.89 | 2.89 | 2.89 | 0.00 |
| Apr 17 2024 | 2.89 | 0.00 | 0.00% | 2.89 | 2.89 | 2.89 | 0.00 |
| Apr 16 2024 | 2.89 | 0.08 | 2.85% | 2.897 | 2.897 | 2.698 | 1,420 |
| Apr 15 2024 | 2.81 | -0.09 | -3.04% | 2.816 | 2.816 | 2.81 | 4,214 |
| Apr 12 2024 | 2.898 | 0.00 | 0.00% | 2.898 | 2.898 | 2.898 | 0.00 |
| Apr 11 2024 | 2.898 | 0.12 | 4.24% | 2.92 | 2.92 | 2.816 | 2,036 |
| Apr 10 2024 | 2.78 | -0.07 | -2.46% | 2.90 | 2.90 | 2.765 | 770 |
| Apr 09 2024 | 2.85 | -0.05 | -1.67% | 2.90 | 2.929 | 2.85 | 3,150 |
| Apr 08 2024 | 2.8985 | 0.06 | 2.08% | 2.88 | 2.90 | 2.78 | 8,400 |
| Apr 05 2024 | 2.8395 | -0.05 | -1.65% | 2.602 | 2.8395 | 2.602 | 700 |
| Apr 04 2024 | 2.887 | 0.09 | 3.31% | 2.78 | 2.887 | 2.78 | 6,362 |
| Apr 03 2024 | 2.7945 | 0.14 | 5.08% | 2.7975 | 2.7975 | 2.4155 | 690 |
| Apr 02 2024 | 2.6595 | -0.14 | -5.02% | 2.68 | 2.68 | 2.30 | 847 |
| Mar 28 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 294 |
| Mar 27 2024 | 2.80 | -0.01 | -0.36% | 2.90 | 2.90 | 2.80 | 539 |
