We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | -0.13 | -7.10382513661 | 1.83 | 1.83 | 1.7 | 251 | 1.76512974 | CS |
26 | 0.15 | 9.67741935484 | 1.55 | 2.03 | 1.03847 | 453 | 1.62330014 | CS |
52 | 0.7891 | 86.628609068 | 0.9109 | 2.03 | 0.8961 | 566 | 1.36728391 | CS |
156 | -3.6 | -67.9245283019 | 5.3 | 5.3 | 0.8961 | 663 | 1.40984661 | CS |
260 | -6.953 | -80.3536345776 | 8.653 | 12.9346 | 0.8961 | 5560 | 8.54246618 | CS |
Symbol | Price | Vol. |
---|---|---|
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (-50.00%) | 161.58M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0043 (-6.52%) | 152.25M |
GTCHGBT Technologies Inc (PK) | US$ 0.0002 (33.33%) | 118.36M |
NSAVNet Savings Link Inc (PK) | US$ 0.0005 (0.00%) | 112.85M |
TKMOTekumo Inc (PK) | US$ 0.0003 (0.00%) | 112.4M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions