S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Altea Green Power Spa (WAGP24)
Altea Green Power Spa (WAGP24) Historical

WAGP24 Altea Green Power Spa

2.954

0.00 (0.00%)

May 09 2024 - Closed

Delayed by 15 minutes

WAGP24 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 08 2024	2.954	0.09	3.29%	2.954	2.954	2.954	380
May 07 2024	2.86	-0.07	-2.26%	2.90	2.90	2.80	16,026
May 06 2024	2.926	0.23	8.37%	2.79	2.926	2.79	10,140
May 03 2024	2.70	-0.09	-3.23%	2.788	2.79	2.70	2,266
May 02 2024	2.79	0.11	4.10%	2.67	2.79	2.58	18,141
Apr 30 2024	2.68	0.00	0.00%	2.60	2.68	2.60	2,054
Apr 29 2024	2.68	0.13	5.10%	2.68	2.68	2.68	400
Apr 26 2024	2.55	-0.03	-1.16%	2.58	2.58	2.53	8,650
Apr 25 2024	2.58	-0.02	-0.77%	2.68	2.68	2.58	2,100
Apr 24 2024	2.60	-0.16	-5.80%	2.71	2.71	2.60	11,950
Apr 23 2024	2.76	0.18	6.98%	2.73	2.876	2.73	5,759
Apr 22 2024	2.58	-0.22	-7.86%	2.55	2.58	2.523	4,505
Apr 19 2024	2.80	-0.09	-3.11%	2.75	2.80	2.75	1,000
Apr 18 2024	2.89	0.00	0.00%	2.89	2.89	2.89	0.00
Apr 17 2024	2.89	0.00	0.00%	2.89	2.89	2.89	0.00
Apr 16 2024	2.89	0.08	2.85%	2.897	2.897	2.698	1,420
Apr 15 2024	2.81	-0.09	-3.04%	2.816	2.816	2.81	4,214
Apr 12 2024	2.898	0.00	0.00%	2.898	2.898	2.898	0.00
Apr 11 2024	2.898	0.12	4.24%	2.92	2.92	2.816	2,036
Apr 10 2024	2.78	-0.07	-2.46%	2.90	2.90	2.765	770
Apr 09 2024	2.85	-0.05	-1.67%	2.90	2.929	2.85	3,150
Apr 08 2024	2.8985	0.06	2.08%	2.88	2.90	2.78	8,400
Apr 05 2024	2.8395	-0.05	-1.65%	2.602	2.8395	2.602	700
Apr 04 2024	2.887	0.09	3.31%	2.78	2.887	2.78	6,362
Apr 03 2024	2.7945	0.14	5.08%	2.7975	2.7975	2.4155	690
Apr 02 2024	2.6595	-0.14	-5.02%	2.68	2.68	2.30	847
Mar 28 2024	2.80	0.00	0.00%	2.80	2.80	2.80	294
Mar 27 2024	2.80	-0.01	-0.36%	2.90	2.90	2.80	539
Mar 26 2024	2.81	-0.12	-4.06%	2.81	2.81	2.81	50
Mar 25 2024	2.929	0.00	0.00%	2.929	2.929	2.929	0.00
Mar 22 2024	2.929	0.05	1.70%	2.862	2.929	2.861	2,400
Mar 21 2024	2.88	0.06	2.13%	2.854	2.94	2.85	29,034
Mar 20 2024	2.82	0.18	6.82%	2.74	2.83	2.74	2,120
Mar 19 2024	2.64	-0.14	-5.04%	2.507	2.64	2.50	14,972
Mar 18 2024	2.78	0.00	0.00%	2.78	2.78	2.78	0.00
Mar 15 2024	2.78	0.00	0.00%	2.75	2.78	2.72	4,550
Mar 14 2024	2.78	-0.12	-4.14%	2.77	2.80	2.77	4,970
Mar 13 2024	2.90	0.00	0.00%	2.85	2.90	2.85	1,500
Mar 12 2024	2.90	0.09	3.20%	2.90	2.90	2.90	50
Mar 11 2024	2.81	-0.13	-4.36%	2.968	2.968	2.81	2,220
Mar 08 2024	2.938	-0.02	-0.58%	2.85	2.938	2.83	6,500
Mar 07 2024	2.955	0.00	0.00%	2.955	2.955	2.955	0.00
Mar 06 2024	2.955	-0.03	-0.84%	3.05	3.05	2.90	2,950
Mar 05 2024	2.98	0.14	4.93%	2.83	2.98	2.7415	8,457
Mar 04 2024	2.84	0.00	-0.16%	2.7995	2.88	2.78	3,503
Mar 01 2024	2.8445	0.09	3.36%	2.755	2.8445	2.752	1,015
Feb 29 2024	2.752	-0.13	-4.43%	2.899	2.899	2.752	8,818
Feb 28 2024	2.8795	0.09	3.39%	2.70	2.88	2.6015	21,290
Feb 27 2024	2.785	-0.07	-2.28%	2.6805	2.785	2.6805	3,395
Feb 26 2024	2.85	0.13	4.93%	2.7015	2.85	2.701	9,200
Feb 23 2024	2.716	-0.13	-4.70%	2.89	2.89	2.716	3,505
Feb 22 2024	2.85	0.06	1.97%	2.848	2.85	2.848	4,000
Feb 21 2024	2.795	0.00	0.00%	2.795	2.795	2.795	0.00
Feb 20 2024	2.795	-0.06	-1.93%	2.8055	2.8055	2.795	516
Feb 19 2024	2.85	0.07	2.52%	2.92	2.9495	2.78	26,228
Feb 16 2024	2.78	-0.11	-3.81%	2.89	2.9095	2.761	45,110
Feb 15 2024	2.89	0.15	5.47%	2.845	2.898	2.7415	11,800
Feb 14 2024	2.74	0.00	0.00%	2.74	2.74	2.74	0.00
Feb 13 2024	2.74	0.01	0.44%	2.75	2.75	2.74	2,700
Feb 12 2024	2.728	0.00	0.00%	2.728	2.845	2.728	36,978
Feb 09 2024	2.728	0.02	0.66%	2.7175	2.75	2.65	83,952

Altea Green Power

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions