We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736355300 | 65.91 | -0.24 | -0.36 | 66.34 | 66.39 | 65.629999 | 4147 |
| 1736268900 | 66.15 | -0.15 | -0.23 | 66.11 | 66.34 | 65.89 | 4336 |
| 1736182500 | 66.3 | -0.39 | -0.58 | 66.72 | 66.75 | 66.25 | 5185 |
| 1735923300 | 66.69 | -0.63 | -0.94 | 67.099999 | 67.099999 | 66.47 | 7693 |
| 1735836900 | 67.32 | 1.35 | 2.05 | 66.879999 | 67.37 | 66.78 | 18638 |
| 1735577700 | 65.97 | -0.77 | -1.15 | 66.51 | 66.61 | 65.879999 | 2282 |
| 1735318500 | 66.739999 | 0.24 | 0.36 | 67.099999 | 67.099999 | 66.67 | 4205 |
| 1734972900 | 66.5 | 0.17 | 0.26 | 67.04 | 67.099999 | 66.5 | 1975 |
| 1734713700 | 66.33 | -0.7 | -1.04 | 66.55 | 66.7 | 66.01 | 2565 |
| 1734627300 | 67.03 | -1.17 | -1.72 | 66.87 | 67.26 | 66.769999 | 3778 |
| 1734540900 | 68.2 | -0.35 | -0.51 | 68.23 | 68.49 | 67.95 | 4040 |
| 1734454500 | 68.55 | -0.45 | -0.65 | 68.41 | 68.74 | 68.35 | 4754 |
| 1734368100 | 69 | -0.19 | -0.27 | 68.91 | 69.36 | 68.83 | 7230 |
| 1734108900 | 69.19 | -0.65 | -0.93 | 69.64 | 69.85 | 69.19 | 3000 |
| 1734022500 | 69.84 | -0.32 | -0.46 | 69.86 | 70.17 | 69.78 | 2044 |
| 1733936100 | 70.16 | -0.14 | -0.20 | 70.11 | 70.5 | 70.04 | 2188 |
| 1733849700 | 70.3 | -0.71 | -1.00 | 70.56 | 70.64 | 69.64 | 3414 |
| 1733763300 | 71.01 | -0.23 | -0.32 | 71.37 | 71.5 | 71 | 1618 |
| 1733504100 | 71.24 | -0.26 | -0.36 | 71.1 | 71.49 | 71.09 | 4416 |
| 1733417700 | 71.5 | -0.25 | -0.35 | 71.85 | 71.94 | 71.3 | 3042 |
| 1733331300 | 71.75 | 0.06 | 0.08 | 71.87 | 72 | 71.68 | 182806 |
| 1733244900 | 71.69 | 0.47 | 0.66 | 71.37 | 71.8 | 71.36 | 10444 |
| 1733158500 | 71.22 | -0.01 | -0.01 | 71.42 | 71.72 | 71.22 | 3645 |
| 1732899300 | 71.23 | -0.06 | -0.08 | 71.14 | 71.37 | 71.07 | 8772 |
| 1732812900 | 71.29 | 0.33 | 0.47 | 71.21 | 71.29 | 70.97 | 5809 |
| 1732726500 | 70.96 | -0.24 | -0.34 | 71.1 | 71.22 | 70.69 | 3634 |
| 1732640100 | 71.2 | -0.44 | -0.61 | 71.68 | 71.68 | 70.95 | 2462 |
| 1732553700 | 71.64 | 0.31 | 0.43 | 71.4 | 71.72 | 71.16 | 3373 |
| 1732294500 | 71.33 | 0.93 | 1.32 | 70.53 | 71.35 | 70.53 | 10016 |
| 1732208100 | 70.4 | 1.07 | 1.54 | 69.66 | 70.4 | 69.4 | 9013 |
| 1732121700 | 69.33 | 0.27 | 0.39 | 69.57 | 69.7 | 69.22 | 6909 |
| 1732035300 | 69.06 | -0.18 | -0.26 | 69.38 | 69.61 | 68.63 | 6335 |
| 1731948900 | 69.24 | 0.12 | 0.17 | 69.23 | 69.24 | 68.94 | 3645 |
| 1731689700 | 69.12 | -0.54 | -0.78 | 69.06 | 69.37 | 68.93 | 4685 |
| 1731603300 | 69.66 | -0.38 | -0.54 | 69.76 | 70.38 | 69.66 | 5229 |
| 1731516900 | 70.04 | 0.05 | 0.07 | 69.69 | 70.04 | 69.34 | 7110 |
| 1731430500 | 69.99 | -0.38 | -0.54 | 70.17 | 70.41 | 69.95 | 5203 |
| 1731344100 | 70.37 | 0.93 | 1.34 | 69.96 | 70.52 | 69.91 | 3657 |
| 1731084900 | 69.44 | 0.52 | 0.75 | 68.85 | 69.44 | 68.64 | 2352 |
| 1730998500 | 68.92 | 0.22 | 0.32 | 69 | 69.22 | 68.64 | 2341 |
| 1730912100 | 68.7 | 1.55 | 2.31 | 69.53 | 70.05 | 68.48 | 24041 |
| 1730825700 | 67.15 | 0.65 | 0.98 | 66.599999 | 67.19 | 66.599999 | 3700 |
| 1730739300 | 66.5 | -0.18 | -0.27 | 66.4 | 66.629999 | 66.16 | 1877 |
| 1730480100 | 66.68 | 0.01 | 0.01 | 66.459999 | 66.84 | 66.349999 | 5222 |
| 1730393700 | 66.67 | -0.37 | -0.55 | 67.13 | 67.13 | 66.39 | 1956 |
| 1730307300 | 67.04 | -0.55 | -0.81 | 67.24 | 67.33 | 67.04 | 1993 |
| 1730220900 | 67.59 | 0.11 | 0.16 | 67.5 | 67.59 | 67.16 | 1739 |
| 1730134500 | 67.48 | 0.13 | 0.19 | 67.52 | 67.75 | 67.27 | 2950 |
| 1729871700 | 67.35 | -0.49 | -0.72 | 67.4 | 67.58 | 67.35 | 1321 |
| 1729785300 | 67.84 | -0.27 | -0.40 | 68.31 | 68.31 | 67.71 | 2946 |
| 1729698900 | 68.11 | -0.19 | -0.28 | 68.41 | 68.42 | 68.1 | 5823 |
| 1729612500 | 68.3 | -0.38 | -0.55 | 68.43 | 68.43 | 68.07 | 3335 |
| 1729526100 | 68.68 | -0.55 | -0.79 | 69.31 | 69.38 | 68.68 | 5293 |
| 1729266900 | 69.23 | 0 | 0.00 | 69.29 | 69.4 | 69.12 | 1143 |
| 1729180500 | 69.23 | -0.06 | -0.09 | 69.36 | 69.72 | 69.23 | 3032 |
| 1729094100 | 69.29 | 0 | 0.00 | 68.78 | 69.36 | 68.78 | 4461 |
| 1729007700 | 69.29 | 0.5 | 0.73 | 69.15 | 69.33 | 69.06 | 7990 |
| 1728921300 | 68.79 | 0.68 | 1.00 | 68.41 | 68.79 | 68.19 | 10331 |
| 1728662100 | 68.11 | 0.42 | 0.62 | 67.55 | 68.12 | 67.48 | 3229 |
| 1728575700 | 67.69 | -0.06 | -0.09 | 67.84 | 67.84 | 67.44 | 2853 |
| 1728489300 | 67.75 | 0.51 | 0.76 | 67.46 | 67.8 | 67.31 | 11244 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
