Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi MSCI Water ESG Screened UCITS ETF-Acc | WATC | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.07 | 1.06% | 6.645 | 11:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.547 | 6.547 | 6.596 | 6.645 | 6.575 |
WATC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WATC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 6.588 | -0.01 | -0.12% | 6.592 | 6.595 | 6.588 | 141 |
| May 13 2024 | 6.596 | -0.02 | -0.24% | 6.655 | 6.655 | 6.596 | 4,040 |
| May 10 2024 | 6.612 | 0.03 | 0.46% | 6.62 | 6.646 | 6.612 | 744 |
| May 09 2024 | 6.582 | 0.03 | 0.43% | 6.588 | 6.597 | 6.582 | 1,706 |
| May 08 2024 | 6.554 | 0.00 | 0.05% | 6.587 | 6.587 | 6.554 | 1,360 |
| May 07 2024 | 6.551 | 0.07 | 1.08% | 6.54 | 6.551 | 6.54 | 4,286 |
| May 06 2024 | 6.481 | 0.09 | 1.34% | 6.442 | 6.481 | 6.433 | 2,552 |
| May 03 2024 | 6.395 | 0.05 | 0.84% | 6.342 | 6.397 | 6.342 | 420 |
| May 02 2024 | 6.342 | -0.04 | -0.66% | 6.338 | 6.347 | 6.321 | 54,045 |
| Apr 30 2024 | 6.384 | 0.01 | 0.19% | 6.384 | 6.384 | 6.384 | 1,484 |
| Apr 29 2024 | 6.372 | 0.00 | 0.03% | 6.358 | 6.372 | 6.34 | 2,468 |
| Apr 26 2024 | 6.37 | 0.10 | 1.61% | 6.279 | 6.37 | 6.279 | 4,923 |
| Apr 25 2024 | 6.269 | -0.07 | -1.03% | 6.32 | 6.32 | 6.269 | 1,169 |
| Apr 24 2024 | 6.334 | 0.01 | 0.24% | 6.334 | 6.334 | 6.334 | 1,586 |
| Apr 23 2024 | 6.319 | 0.01 | 0.13% | 6.305 | 6.335 | 6.296 | 21,146 |
| Apr 22 2024 | 6.311 | 0.05 | 0.77% | 6.283 | 6.311 | 6.283 | 2,717 |
| Apr 19 2024 | 6.263 | -0.02 | -0.30% | 6.211 | 6.279 | 6.211 | 54,029 |
| Apr 18 2024 | 6.282 | 0.02 | 0.29% | 6.22 | 6.282 | 6.22 | 7,419 |
| Apr 17 2024 | 6.264 | 0.03 | 0.55% | 6.25 | 6.29 | 6.25 | 5,272 |
| Apr 16 2024 | 6.23 | -0.11 | -1.80% | 6.284 | 6.284 | 6.23 | 2,807 |
| Apr 15 2024 | 6.344 | 0.01 | 0.16% | 6.35 | 6.35 | 6.326 | 27,538 |
![Logo of NKN [Ethereum] (NKNGBP).](/common/images/company/COIN_NKNUSD.png){kind=small}
