We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738688100 | 6.682 | 0.02 | 0.27 | 6.707 | 6.707 | 6.676 | 21159 |
| 1738601700 | 6.664 | -0.06 | -0.85 | 6.718 | 6.718 | 6.656 | 56738 |
| 1738342500 | 6.721 | 0.08 | 1.14 | 6.702 | 6.721 | 6.689 | 6496 |
| 1738256100 | 6.6449999 | -0.01 | -0.08 | 6.634 | 6.652 | 6.606 | 18814 |
| 1738169700 | 6.65 | 0.01 | 0.12 | 6.654 | 6.664 | 6.643 | 21051 |
| 1738083300 | 6.642 | 0.07 | 1.08 | 6.644 | 6.649 | 6.62 | 504471 |
| 1737996900 | 6.571 | -0.01 | -0.21 | 6.57 | 6.571 | 6.516 | 27090 |
| 1737737700 | 6.585 | -0.09 | -1.35 | 6.585 | 6.607 | 6.585 | 1876 |
| 1737651300 | 6.675 | 0 | 0.01 | 6.675 | 6.682 | 6.675 | 1196 |
| 1737564900 | 6.674 | -0.03 | -0.51 | 6.718 | 6.718 | 6.674 | 13119 |
| 1737478500 | 6.708 | 0.03 | 0.51 | 6.681 | 6.721 | 6.681 | 8997 |
| 1737392100 | 6.674 | -0.06 | -0.94 | 6.707 | 6.707 | 6.673 | 24562 |
| 1737132900 | 6.737 | 0.11 | 1.60 | 6.673 | 6.737 | 6.673 | 55594 |
| 1737046500 | 6.631 | 0.03 | 0.47 | 6.578 | 6.631 | 6.562 | 1591842 |
| 1736960100 | 6.6 | 0.09 | 1.46 | 6.529 | 6.615 | 6.529 | 7897 |
| 1736873700 | 6.505 | 0.01 | 0.14 | 6.54 | 6.54 | 6.505 | 5497 |
| 1736787300 | 6.496 | -0.03 | -0.49 | 6.468 | 6.507 | 6.4429999 | 10445 |
| 1736528100 | 6.5279999 | 0.02 | 0.38 | 6.537 | 6.537 | 6.495 | 784 |
| 1736441700 | 6.503 | 0.02 | 0.32 | 6.503 | 6.533 | 6.503 | 491 |
| 1736355300 | 6.482 | -0.03 | -0.46 | 6.508 | 6.543 | 6.482 | 9940 |
| 1736268900 | 6.5119999 | -0 | -0.03 | 6.511 | 6.533 | 6.49 | 14801 |
| 1736182500 | 6.514 | -0.05 | -0.73 | 6.5679999 | 6.5679999 | 6.514 | 6150 |
| 1735923300 | 6.562 | -0.06 | -0.95 | 6.561 | 6.574 | 6.55 | 6050 |
| 1735836900 | 6.625 | 0.12 | 1.84 | 6.5679999 | 6.625 | 6.5599999 | 41393 |
| 1735577700 | 6.505 | -0.08 | -1.14 | 6.556 | 6.556 | 6.505 | 14341 |
| 1735318500 | 6.58 | 0.03 | 0.47 | 6.577 | 6.606 | 6.559 | 7599 |
| 1734972900 | 6.549 | 0.03 | 0.40 | 6.598 | 6.602 | 6.549 | 126441 |
| 1734713700 | 6.523 | -0.06 | -0.90 | 6.529 | 6.537 | 6.497 | 1476 |
| 1734627300 | 6.582 | -0.12 | -1.85 | 6.575 | 6.625 | 6.575 | 54179 |
| 1734540900 | 6.706 | -0.02 | -0.30 | 6.734 | 6.734 | 6.688 | 31103 |
| 1734454500 | 6.726 | -0.07 | -0.99 | 6.755 | 6.765 | 6.723 | 6201 |
| 1734368100 | 6.793 | -0.01 | -0.10 | 6.79 | 6.799 | 6.77 | 5252 |
| 1734108900 | 6.8 | -0.08 | -1.11 | 6.86 | 6.86 | 6.8 | 15120 |
| 1734022500 | 6.876 | -0.03 | -0.45 | 6.885 | 6.885 | 6.864 | 4192 |
| 1733936100 | 6.907 | 0.01 | 0.10 | 6.913 | 6.925 | 6.895 | 12481 |
| 1733849700 | 6.9 | -0.07 | -1.03 | 6.963 | 6.963 | 6.86 | 18059 |
| 1733763300 | 6.972 | 0.02 | 0.23 | 6.973 | 6.984 | 6.94 | 8139 |
| 1733504100 | 6.956 | -0.02 | -0.24 | 6.963 | 6.963 | 6.939 | 75616 |
| 1733417700 | 6.973 | -0.05 | -0.67 | 7.021 | 7.033 | 6.973 | 1628668 |
| 1733331300 | 7.02 | 0.02 | 0.26 | 7.029 | 7.047 | 6.994 | 401945 |
| 1733244900 | 7.002 | 0.01 | 0.11 | 6.98 | 7.009 | 6.939 | 7032 |
| 1733158500 | 6.994 | 0.03 | 0.40 | 6.956 | 6.994 | 6.956 | 3297 |
| 1732899300 | 6.966 | 0.01 | 0.09 | 6.972 | 6.972 | 6.935 | 2738 |
| 1732812900 | 6.96 | 0.01 | 0.14 | 6.959 | 6.975 | 6.944 | 5439 |
| 1732726500 | 6.95 | 0.01 | 0.12 | 6.918 | 6.95 | 6.918 | 161 |
| 1732640100 | 6.942 | -0.04 | -0.54 | 6.99 | 6.99 | 6.942 | 47276 |
| 1732553700 | 6.98 | 0.02 | 0.30 | 6.96 | 6.98 | 6.934 | 5825 |
| 1732294500 | 6.959 | 0.16 | 2.32 | 6.9 | 6.959 | 6.9 | 2626 |
| 1732208100 | 6.801 | 0.06 | 0.88 | 6.78 | 6.801 | 6.78 | 736 |
| 1732121700 | 6.742 | 0.05 | 0.70 | 6.788 | 6.788 | 6.742 | 1763 |
| 1732035300 | 6.695 | -0.05 | -0.71 | 6.77 | 6.77 | 6.695 | 4460 |
| 1731948900 | 6.743 | -0.02 | -0.24 | 6.713 | 6.743 | 6.713 | 1071 |
| 1731689700 | 6.759 | -0.1 | -1.47 | 6.744 | 6.777 | 6.744 | 16598 |
| 1731603300 | 6.86 | 0.03 | 0.37 | 6.835 | 6.867 | 6.835 | 1561 |
| 1731516900 | 6.835 | 0 | 0.01 | 6.78 | 6.836 | 6.78 | 639 |
| 1731430500 | 6.834 | -0.03 | -0.42 | 6.855 | 6.869 | 6.833 | 3464 |
| 1731344100 | 6.863 | 0.1 | 1.42 | 6.813 | 6.871 | 6.807 | 3324 |
| 1731084900 | 6.767 | 0.07 | 1.00 | 6.699 | 6.767 | 6.699 | 3858 |
| 1730998500 | 6.7 | 0.02 | 0.34 | 6.736 | 6.736 | 6.7 | 2941 |
| 1730912100 | 6.6769999 | 0.13 | 2.02 | 6.791 | 6.8 | 6.6769999 | 3807 |
| 1730825700 | 6.545 | 0.06 | 0.91 | 6.522 | 6.554 | 6.513 | 8824 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
