ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Amundi MSCI Water ESG Screened UCITS ETF-Acc

Amundi MSCI Water ESG Screened UCITS ETF-Acc (WATC)

6.452
0.062
(0.97%)
Closed March 14 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
6.452
Bid
5.65
Ask
6.85
Volume
4,782
6.405 Day's Range 6.478
0.00 52 Week Range 0.00
Previous Close
6.39
Open
6.429
Last Trade
9
@
6.478
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

WATC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BNGBengal Energy Ltd
$ 0.015
(50.00%)
17k
AUMNGolden Minerals Company
$ 0.265
(32.50%)
117.38k
RTGRTG Mining Inc
$ 0.025
(25.00%)
28k
NFINFI Group Inc
$ 13.41
(20.70%)
1.07M
FLNTFlint Corporation
$ 0.03
(20.00%)
8.27k
GMTNGold Mountain Mining Corp
$ 0.015
(-25.00%)
44.9k
ESMEuro Sun Mining Inc
$ 0.05
(-16.67%)
1.29M
APLIAppili Therapeutics Inc
$ 0.03
(-14.29%)
9k
PPRPrairie Provident Resources Inc
$ 0.035
(-12.50%)
427.9k
EVTEconomic Investment Trust Limited
$ 161.22
(-12.38%)
521
CNQCanadian Natural Resources Ltd
$ 42.23
(2.03%)
10.39M
SUSuncor Energy Inc
$ 52.66
(1.82%)
7.9M
MFCManulife Financial Corporation
$ 42.32
(3.22%)
7.87M
PPLPembina Pipeline Corporation
$ 55.96
(0.68%)
7.78M
CVECenovus Energy Inc
$ 19.39
(2.86%)
7.73M

Discussion

View Full Feed
Angelmin Angelmin 5 minutes ago
$30 by the end of March.🍾️🎉🤩

FNMA
gilead23 gilead23 7 minutes ago
nah, unpossible

I imagine they thought they were going to be gamestop and cash in on a 600% momentum rally. 


DiscoverGold DiscoverGold 7 minutes ago
SPY Reverses Long-term Uptrend with Outsized Move - Now What?
By: Arthur Hill | March 14, 2025

• SPY reverses uptrend with sharpest decline in over two years.
• Large-caps underperform the average S&P 500 stock.
• Broken support and 40-week SMA turn resistanc
nowwhat2 nowwhat2 8 minutes ago
You can't BUY no charts like this ;

https://investorshub.advfn.com/uimage/uploads/2025/3/14/zqkucbtc_~_14_snip_230pm_check_it_out.jpg
BTCUSD
treasurevalley treasurevalley 8 minutes ago
Funny how the reach around twins havinaDragon are nowhere to be found. Hope Vaseline is not from Canada you may have to have mom buy it. CRYBABIES.
DPLS
Grumpy58 Grumpy58 9 minutes ago
Oh cool it swapped over to FITY on here 
FITY
joe_techi joe_techi 9 minutes ago
Nils Lofgren - Happy Ending Kids
https://www.youtube.com/watch?v=djuAhGCQKlE
Techroemancer Techroemancer 9 minutes ago
Gladbrad got a letter written to the SEC about his potential involvement in a stock forum discussion while being an officer of a publicly traded company to 1) bolster the company's image, and 2) to spread misinformation about the company, and finally 3) to threaten another user with legal action on
GEVI
jcromeenes jcromeenes 10 minutes ago
Oh, if the warrants get cancelled I'm gonna need to buy new underwear.
FNMA
$7.00 or Nothing $7.00 or Nothing 11 minutes ago
Midnight lil one.
ELTP
arachnodude arachnodude 11 minutes ago
Pumping and dumping and diluting at the same time? 🤣🤣🤣 That TDS is strong!!!
KBLB
rooster rooster 11 minutes ago
lol Joe still killed them
Mr. Hathaway Mr. Hathaway 12 minutes ago
Added shares at $19 mark...caught the wave
IONQ
jcromeenes jcromeenes 12 minutes ago
So, Lamberth was probably simply holding out, or had been INSTRUCTED to hold out, until the new sheriff, and his deputies, were in place. Monday may just be a wonderful green day :-)
FNMA
Flexplate Flexplate 12 minutes ago
Hey it closed green!
RNAZ
condor1 condor1 12 minutes ago
Whatta toxic personality/ Everything about your posts say I hate the world. You need to find a personality. sorely lacking
AABB
al44 al44 13 minutes ago
Swatting is attempted murder, change my mind

......................al
rx7171 rx7171 13 minutes ago
I would pass on cardio for a while.
PD and Epilepsy would be short but cardio would stretch on for years.
AVXL
XMaster2023 XMaster2023 13 minutes ago
What does it matter? We need a manufacturer to be sitting idle at this time. Approval could come any time now. You get what you pay for. At least Advent is a smaller company. If the employees work for Advent or NWBO there is no difference.
NWBO
DMC8 DMC8 14 minutes ago
https://stocktwits.com/SanDiegoLiving/message/608136580

https://stocktwits.com/SanDiegoLiving/message/608060306
AMRN
Konaploinks Konaploinks 14 minutes ago
Yep. Let’s go 1 step at a time this time instead of all the irrational exuberance. Contracts with $$$$$ Niccolo are needed to move the price up and stay there. Don’t get me wrong. Any positive p r is good but the ones containing $$$$$ keep the share price up. Every time. We need to see signed contra
IONQ
TechandBio TechandBio 15 minutes ago
up tp 430k shares

Average price 1.80


$PRQR
PRQR
BigBadWolf BigBadWolf 15 minutes ago
Some should remember it’s much more enjoyable watching $RDAR’s Assk Wipe Outs (appears to be part of the agenda) converse just amongst themselves. Give it a try & enjoy your weekend.
Your $ base it’s use on your DD alone. Good luck w/ any decisions whether buy, sell, hold or walk away
RDAR
RickNagra RickNagra 15 minutes ago
It is extremely unlikely the government will appeal.  They royally lost.  We won big time.

https://x.com/ano3020100/status/1900656866935332969?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA

FNMA