Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| WeBuild SpA | WBDR | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.30 | 2.83% | 10.90 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.80 | 10.50 | 11.20 | 10.90 | 10.60 |
WBDR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.10 | 11.20 | 9.85 | 10.43 | 5,220 | 0.80 | 7.92% |
| 1 Month | 9.70 | 11.20 | 9.35 | 10.05 | 3,920 | 1.20 | 12.37% |
| 3 Months | 6.15 | 12.00 | 6.05 | 9.03 | 6,493 | 4.75 | 77.24% |
| 6 Months | 4.52 | 12.00 | 4.40 | 8.27 | 4,354 | 6.38 | 141.15% |
| 1 Year | 5.35 | 12.00 | 4.40 | 7.96 | 2,799 | 5.55 | 103.74% |
| 3 Years | 5.94 | 12.00 | 4.40 | 6.45 | 3,410 | 4.96 | 83.50% |
| 5 Years | 5.50 | 12.00 | 4.04 | 6.06 | 3,665 | 5.40 | 98.18% |
WBDR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 10.60 | 0.40 | 3.92% | 10.30 | 10.70 | 10.20 | 12,162 |
| Apr 30 2024 | 10.20 | -0.10 | -0.97% | 10.50 | 10.50 | 10.00 | 4,012 |
| Apr 29 2024 | 10.30 | 0.30 | 3.00% | 10.20 | 10.60 | 10.20 | 3,229 |
| Apr 26 2024 | 10.00 | 0.05 | 0.50% | 10.10 | 10.10 | 9.85 | 1,476 |
| Apr 25 2024 | 9.95 | -0.05 | -0.50% | 10.00 | 10.30 | 9.85 | 2,970 |
| Apr 24 2024 | 10.00 | -0.70 | -6.54% | 10.00 | 10.00 | 10.00 | 351 |
| Apr 23 2024 | 10.70 | 0.70 | 7.00% | 10.10 | 10.70 | 9.90 | 2,244 |
| Apr 22 2024 | 10.00 | 0.30 | 3.09% | 9.85 | 10.00 | 9.85 | 3,881 |
| Apr 19 2024 | 9.70 | -0.10 | -1.02% | 9.55 | 10.60 | 9.35 | 6,003 |
| Apr 18 2024 | 9.80 | -0.20 | -2.00% | 9.90 | 9.90 | 9.55 | 6,428 |
| Apr 17 2024 | 10.00 | 0.10 | 1.01% | 10.20 | 10.20 | 10.00 | 1,477 |
| Apr 16 2024 | 9.90 | -0.20 | -1.98% | 9.85 | 10.40 | 9.80 | 9,186 |
| Apr 15 2024 | 10.10 | 0.40 | 4.12% | 9.90 | 10.20 | 9.55 | 4,840 |
| Apr 12 2024 | 9.70 | -0.20 | -2.02% | 9.80 | 10.00 | 9.70 | 3,103 |
| Apr 11 2024 | 9.90 | 0.00 | 0.00% | 10.00 | 10.10 | 9.90 | 1,431 |
| Apr 10 2024 | 9.90 | 0.00 | 0.00% | 10.10 | 10.10 | 9.90 | 1,430 |
| Apr 09 2024 | 9.90 | 0.15 | 1.54% | 10.20 | 10.20 | 9.75 | 2,065 |
| Apr 08 2024 | 9.75 | 0.20 | 2.09% | 9.75 | 9.90 | 9.55 | 7,665 |
| Apr 05 2024 | 9.55 | -0.15 | -1.55% | 9.70 | 9.70 | 9.55 | 527 |
| Apr 04 2024 | 9.70 | 0.25 | 2.65% | 9.35 | 9.80 | 9.35 | 3,497 |
| Apr 03 2024 | 9.45 | -0.20 | -2.07% | 9.65 | 9.95 | 9.40 | 5,490 |
