We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.45 | -3.46153846154 | 13 | 13.3 | 11.7 | 2387 | 12.44368715 | DE |
| 4 | -0.85 | -6.34328358209 | 13.4 | 13.7 | 11.5 | 2694 | 12.47150111 | DE |
| 12 | 0.45 | 3.71900826446 | 12.1 | 17 | 11.5 | 5310 | 14.35309907 | DE |
| 26 | 3.1 | 32.8042328042 | 9.45 | 17 | 9 | 4030 | 12.79604901 | DE |
| 52 | 2.55 | 25.5 | 10 | 17 | 8.05 | 3311 | 11.92315167 | DE |
| 156 | 6.55 | 109.166666667 | 6 | 17 | 4.4 | 3712 | 8.47798548 | DE |
| 260 | 7.05 | 128.181818182 | 5.5 | 17 | 4.04 | 3387 | 7.30198678 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 12.55 | -0.25 | -1.95 | 12.8 | 12.95 | 12.3 | 2860 |
| 1745510100 | 12.8 | 0.6 | 4.92 | 12.4 | 13 | 12.4 | 3686 |
| 1745423700 | 12.2 | 0.15 | 1.24 | 11.7 | 12.4 | 11.7 | 362 |
| 1745337300 | 12.05 | -0.6 | -4.74 | 13 | 13.3 | 11.95 | 3112 |
| 1744905300 | 12.65 | 0.65 | 5.42 | 11.95 | 12.65 | 11.95 | 3675 |
| 1744818900 | 12 | -0.5 | -4.00 | 13.1 | 13.1 | 11.85 | 5964 |
| 1744732500 | 12.5 | -0.7 | -5.30 | 13.15 | 13.25 | 12.25 | 2088 |
| 1744646100 | 13.2 | 0.85 | 6.88 | 13.5 | 13.7 | 13.2 | 2668 |
| 1744386900 | 12.35 | 0 | 0.00 | 12.35 | 12.35 | 12.35 | 0 |
| 1744300500 | 12.35 | 0 | 0.00 | 12.35 | 12.35 | 12.35 | 0 |
| 1744214100 | 12.35 | 0 | 0.00 | 12.35 | 12.35 | 12.35 | 0 |
| 1744127700 | 12.35 | 0.35 | 2.92 | 12.45 | 12.55 | 11.9 | 2590 |
| 1744041300 | 12 | -0.8 | -6.25 | 12.3 | 12.45 | 11.5 | 2995 |
| 1743782100 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1743695700 | 12.8 | 0.3 | 2.40 | 12.5 | 12.8 | 12.5 | 471 |
| 1743609300 | 12.5 | 0 | 0.00 | 12.7 | 12.7 | 12.3 | 3774 |
| 1743522900 | 12.5 | -0.7 | -5.30 | 13.1 | 13.1 | 12.5 | 4223 |
| 1743436500 | 13.2 | -0.3 | -2.22 | 13.3 | 13.4 | 13.2 | 1559 |
| 1743180900 | 13.5 | -0.3 | -2.17 | 13.4 | 13.5 | 13.3 | 545 |
| 1743094500 | 13.8 | 0 | 0.00 | 13.4 | 13.8 | 13.4 | 230 |
| 1743008100 | 13.8 | 0.4 | 2.99 | 13.3 | 14.2 | 13.2 | 4920 |
| 1742921700 | 13.4 | 0 | 0.00 | 13.7 | 13.8 | 13.3 | 2181 |
| 1742835300 | 13.4 | -0.6 | -4.29 | 14.1 | 14.1 | 13.4 | 3422 |
| 1742576100 | 14 | 0.1 | 0.72 | 14.2 | 14.4 | 13.9 | 977 |
| 1742489700 | 13.9 | -0.2 | -1.42 | 14.3 | 14.3 | 13.9 | 3146 |
| 1742403300 | 14.1 | 0.4 | 2.92 | 14 | 14.5 | 14 | 4149 |
| 1742316900 | 13.7 | -0.1 | -0.72 | 14.1 | 14.1 | 13.7 | 3068 |
| 1742230500 | 13.8 | -0.4 | -2.82 | 14.3 | 14.4 | 13.8 | 2060 |
| 1741971300 | 14.2 | 0.2 | 1.43 | 14.5 | 14.5 | 14 | 3638 |
| 1741884900 | 14 | 0 | 0.00 | 13.7 | 14.3 | 13.7 | 1603 |
| 1741798500 | 14 | 0 | 0.00 | 14 | 14 | 13.6 | 1003 |
| 1741712100 | 14 | 0.4 | 2.94 | 13.6 | 14 | 13.6 | 1268 |
| 1741625700 | 13.6 | -0.2 | -1.45 | 14.1 | 14.4 | 13.5 | 2384 |
| 1741366500 | 13.8 | -0.3 | -2.13 | 14.4 | 14.4 | 13.4 | 4702 |
| 1741280100 | 14.1 | 0.1 | 0.71 | 14.3 | 14.6 | 14.1 | 1763 |
| 1741193700 | 14 | 0 | 0.00 | 14.7 | 14.7 | 13.7 | 5713 |
| 1741107300 | 14 | -0.3 | -2.10 | 14.3 | 14.3 | 13.7 | 2755 |
| 1741020900 | 14.3 | -0.5 | -3.38 | 14.8 | 14.8 | 14.3 | 3404 |
| 1740761700 | 14.8 | 0 | 0.00 | 14.9 | 14.9 | 14.3 | 2115 |
| 1740675300 | 14.8 | -0.2 | -1.33 | 15.2 | 15.2 | 14.6 | 5192 |
| 1740588900 | 15 | 0 | 0.00 | 14.8 | 15.3 | 14.8 | 3170 |
| 1740502500 | 15 | 0.1 | 0.67 | 15.8 | 15.9 | 14.8 | 6233 |
| 1740416100 | 14.9 | 0 | 0.00 | 15.3 | 15.4 | 14.9 | 1502 |
| 1740156900 | 14.9 | 0.7 | 4.93 | 14 | 15.3 | 13.6 | 8297 |
| 1740070500 | 14.2 | -1.5 | -9.55 | 16.1 | 16.1 | 14.2 | 25607 |
| 1739984100 | 15.7 | -0.3 | -1.88 | 16.399999 | 16.399999 | 15.6 | 7579 |
| 1739897700 | 16 | 0 | 0.00 | 16 | 16.6 | 16 | 5458 |
| 1739811300 | 16 | -0.3 | -1.84 | 16.399999 | 17 | 15.8 | 19294 |
| 1739552100 | 16.3 | 0.9 | 5.84 | 15.9 | 16.9 | 15.6 | 13696 |
| 1739465700 | 15.4 | -0.5 | -3.14 | 15.9 | 16.3 | 15.3 | 13396 |
| 1739379300 | 15.9 | -0.4 | -2.45 | 15.4 | 16.1 | 15 | 15227 |
| 1739292900 | 16.3 | 1.8 | 12.41 | 14.5 | 16.3 | 14.4 | 17894 |
| 1739206500 | 14.5 | 1.1 | 8.21 | 13.3 | 14.5 | 13.3 | 9129 |
| 1738947300 | 13.4 | 0.2 | 1.52 | 12.9 | 13.8 | 12.9 | 9806 |
| 1738860900 | 13.2 | 0.9 | 7.32 | 12.4 | 13.2 | 12.2 | 12098 |
| 1738774500 | 12.3 | 0 | 0.00 | 12 | 12.5 | 12 | 10214 |
| 1738688100 | 12.3 | 0.1 | 0.82 | 12.5 | 12.6 | 11.9 | 6189 |
| 1738601700 | 12.2 | 0.2 | 1.67 | 12 | 12.3 | 12 | 2959 |
| 1738342500 | 12 | -0.1 | -0.83 | 12.1 | 12.2 | 11.9 | 1610 |
| 1738256100 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 11.7 | 8460 |
| 1738169700 | 12.1 | 0 | 0.00 | 12.2 | 12.2 | 12 | 3905 |
| 1738083300 | 12.1 | 0 | 0.00 | 12.2 | 12.2 | 11.9 | 1487 |
| 1737996900 | 12.1 | 0.4 | 3.42 | 11.8 | 12.4 | 11.7 | 8533 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
