Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
WBDR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 12.30 | 0.20 | 1.65% | 12.00 | 12.80 | 12.00 | 13,692 |
| May 16 2024 | 12.10 | 0.10 | 0.83% | 12.10 | 12.10 | 11.90 | 5,744 |
| May 15 2024 | 12.00 | -0.10 | -0.83% | 12.00 | 12.30 | 11.80 | 20,840 |
| May 14 2024 | 12.10 | 0.10 | 0.83% | 11.90 | 12.20 | 11.80 | 9,295 |
| May 13 2024 | 12.00 | -0.10 | -0.83% | 12.20 | 12.20 | 11.80 | 10,228 |
| May 10 2024 | 12.10 | 0.10 | 0.83% | 12.20 | 12.30 | 11.90 | 4,844 |
| May 09 2024 | 12.00 | 0.20 | 1.69% | 12.00 | 12.10 | 11.80 | 3,739 |
| May 08 2024 | 11.80 | 0.10 | 0.85% | 12.00 | 12.10 | 11.80 | 5,564 |
| May 07 2024 | 11.70 | 0.20 | 1.74% | 11.40 | 12.00 | 11.20 | 15,824 |
| May 06 2024 | 11.50 | 0.60 | 5.50% | 11.10 | 12.00 | 10.90 | 16,145 |
| May 03 2024 | 10.90 | 0.30 | 2.83% | 10.80 | 11.20 | 10.50 | 12,963 |
| May 02 2024 | 10.60 | 0.40 | 3.92% | 10.30 | 10.70 | 10.20 | 12,162 |
| Apr 30 2024 | 10.20 | -0.10 | -0.97% | 10.50 | 10.50 | 10.00 | 4,012 |
| Apr 29 2024 | 10.30 | 0.30 | 3.00% | 10.20 | 10.60 | 10.20 | 3,229 |
| Apr 26 2024 | 10.00 | 0.05 | 0.50% | 10.10 | 10.10 | 9.85 | 1,476 |
| Apr 25 2024 | 9.95 | -0.05 | -0.50% | 10.00 | 10.30 | 9.85 | 2,970 |
| Apr 24 2024 | 10.00 | -0.70 | -6.54% | 10.00 | 10.00 | 10.00 | 351 |
| Apr 23 2024 | 10.70 | 0.70 | 7.00% | 10.10 | 10.70 | 9.90 | 2,244 |
| Apr 22 2024 | 10.00 | 0.30 | 3.09% | 9.85 | 10.00 | 9.85 | 3,881 |
| Apr 19 2024 | 9.70 | -0.10 | -1.02% | 9.55 | 10.60 | 9.35 | 6,003 |
| Apr 18 2024 | 9.80 | -0.20 | -2.00% | 9.90 | 9.90 | 9.55 | 6,428 |
| Apr 17 2024 | 10.00 | 0.10 | 1.01% | 10.20 | 10.20 | 10.00 | 1,477 |
| Apr 16 2024 | 9.90 | -0.20 | -1.98% | 9.85 | 10.40 | 9.80 | 9,186 |
| Apr 15 2024 | 10.10 | 0.40 | 4.12% | 9.90 | 10.20 | 9.55 | 4,840 |
| Apr 12 2024 | 9.70 | -0.20 | -2.02% | 9.80 | 10.00 | 9.70 | 3,103 |
| Apr 11 2024 | 9.90 | 0.00 | 0.00% | 10.00 | 10.10 | 9.90 | 1,431 |
| Apr 10 2024 | 9.90 | 0.00 | 0.00% | 10.10 | 10.10 | 9.90 | 1,430 |
| Apr 09 2024 | 9.90 | 0.15 | 1.54% | 10.20 | 10.20 | 9.75 | 2,065 |
| Apr 08 2024 | 9.75 | 0.20 | 2.09% | 9.75 | 9.90 | 9.55 | 7,665 |
| Apr 05 2024 | 9.55 | -0.15 | -1.55% | 9.70 | 9.70 | 9.55 | 527 |
| Apr 04 2024 | 9.70 | 0.25 | 2.65% | 9.35 | 9.80 | 9.35 | 3,497 |
| Apr 03 2024 | 9.45 | -0.20 | -2.07% | 9.65 | 9.95 | 9.40 | 5,490 |
| Apr 02 2024 | 9.65 | -0.30 | -3.02% | 9.95 | 9.95 | 9.20 | 7,903 |
| Mar 28 2024 | 9.95 | -0.15 | -1.49% | 10.10 | 10.30 | 9.95 | 1,629 |
| Mar 27 2024 | 10.10 | -0.10 | -0.98% | 10.20 | 10.40 | 9.75 | 9,180 |
| Mar 26 2024 | 10.20 | -0.40 | -3.77% | 10.60 | 10.60 | 10.00 | 4,961 |
| Mar 25 2024 | 10.60 | 0.30 | 2.91% | 10.80 | 10.80 | 10.00 | 8,794 |
| Mar 22 2024 | 10.30 | -1.00 | -8.85% | 11.00 | 11.00 | 9.65 | 14,694 |
| Mar 21 2024 | 11.30 | 0.30 | 2.73% | 11.50 | 12.00 | 11.30 | 27,399 |
| Mar 20 2024 | 11.00 | 1.30 | 13.40% | 9.95 | 11.00 | 9.60 | 22,704 |
| Mar 19 2024 | 9.70 | 0.40 | 4.30% | 9.35 | 9.95 | 9.10 | 22,120 |
| Mar 18 2024 | 9.30 | 0.80 | 9.41% | 9.00 | 9.70 | 8.80 | 25,102 |
| Mar 15 2024 | 8.50 | 0.85 | 11.11% | 8.20 | 8.50 | 7.90 | 11,706 |
| Mar 14 2024 | 7.65 | -0.10 | -1.29% | 8.00 | 8.05 | 7.60 | 7,158 |
| Mar 13 2024 | 7.75 | 0.35 | 4.73% | 7.40 | 7.85 | 7.35 | 4,009 |
| Mar 12 2024 | 7.40 | 0.15 | 2.07% | 7.20 | 7.55 | 7.20 | 429 |
| Mar 11 2024 | 7.25 | 0.00 | 0.00% | 7.30 | 7.90 | 7.05 | 11,876 |
| Mar 08 2024 | 7.25 | 0.25 | 3.57% | 7.30 | 7.40 | 7.25 | 4,225 |
| Mar 07 2024 | 7.00 | -0.25 | -3.45% | 7.65 | 7.80 | 7.00 | 10,311 |
| Mar 06 2024 | 7.25 | 0.20 | 2.84% | 6.95 | 7.25 | 6.85 | 4,099 |
| Mar 05 2024 | 7.05 | 0.30 | 4.44% | 7.35 | 7.35 | 6.85 | 9,899 |
| Mar 04 2024 | 6.75 | 0.30 | 4.65% | 6.70 | 7.00 | 6.70 | 4,905 |
| Mar 01 2024 | 6.45 | -0.10 | -1.53% | 6.55 | 6.75 | 6.40 | 3,564 |
| Feb 29 2024 | 6.55 | -0.05 | -0.76% | 6.35 | 6.60 | 6.35 | 1,588 |
| Feb 28 2024 | 6.60 | -0.15 | -2.22% | 6.40 | 6.75 | 6.40 | 11,454 |
| Feb 27 2024 | 6.75 | -0.10 | -1.46% | 6.75 | 6.75 | 6.75 | 538 |
| Feb 26 2024 | 6.85 | -0.15 | -2.14% | 6.95 | 6.95 | 6.35 | 21,468 |
| Feb 23 2024 | 7.00 | 0.50 | 7.69% | 6.35 | 7.00 | 6.25 | 7,940 |
| Feb 22 2024 | 6.50 | 0.10 | 1.56% | 6.50 | 6.50 | 6.50 | 29 |
| Feb 21 2024 | 6.40 | -0.35 | -5.19% | 6.40 | 6.40 | 6.40 | 362 |
| Feb 20 2024 | 6.75 | -0.10 | -1.46% | 6.55 | 6.75 | 6.55 | 1,321 |
| Feb 19 2024 | 6.85 | 0.10 | 1.48% | 6.70 | 6.85 | 6.70 | 4,966 |
