S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Italy
BIT
Exchange Traded Fund (WCPA)
Exchange Traded Fund (WCPA) Historical

WCPA Exchange Traded Fund

11.382

0.054 (0.48%)

Jun 21 2024 - Closed

Delayed by 15 minutes

WCPA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 21 2024	11.382	0.05	0.48%	11.404	11.404	11.382	620
Jun 20 2024	11.328	0.00	0.00%	11.328	11.328	11.328	0
Jun 19 2024	11.328	0.00	0.00%	11.328	11.328	11.328	0
Jun 18 2024	11.328	0.00	0.00%	11.328	11.328	11.328	0
Jun 17 2024	11.328	0.00	0.00%	11.328	11.328	11.328	19
Jun 14 2024	11.328	0.29	2.66%	11.328	11.328	11.328	332
Jun 13 2024	11.034	0.00	0.00%	11.034	11.034	11.034	0
Jun 12 2024	11.034	0.00	0.00%	11.034	11.034	11.034	0
Jun 11 2024	11.034	0.00	0.00%	11.034	11.034	11.034	0
Jun 10 2024	11.034	0.00	0.00%	11.034	11.034	11.034	0
Jun 07 2024	11.034	0.00	0.00%	11.034	11.034	11.034	0
Jun 06 2024	11.034	0.00	0.00%	11.034	11.034	11.034	0
Jun 05 2024	11.034	0.00	0.00%	11.034	11.034	11.034	0
Jun 04 2024	11.034	-0.07	-0.65%	11.034	11.034	11.034	301
Jun 03 2024	11.106	0.00	0.00%	11.106	11.106	11.106	0
May 31 2024	11.106	0.00	0.00%	11.106	11.106	11.106	0
May 30 2024	11.106	0.00	0.00%	11.106	11.106	11.106	0
May 29 2024	11.106	0.00	0.00%	11.106	11.106	11.106	0
May 28 2024	11.106	0.00	0.00%	11.106	11.106	11.106	0
May 27 2024	11.106	0.02	0.18%	11.106	11.106	11.106	421
May 24 2024	11.086	0.00	0.00%	11.086	11.086	11.086	0
May 23 2024	11.086	0.00	0.00%	11.086	11.086	11.086	0
May 22 2024	11.086	0.03	0.25%	11.086	11.086	11.086	289
May 21 2024	11.058	-0.02	-0.22%	11.058	11.058	11.058	340
May 20 2024	11.082	0.03	0.24%	11.082	11.082	11.082	677
May 17 2024	11.056	0.01	0.09%	11.054	11.056	11.054	2,721
May 16 2024	11.046	0.00	0.00%	11.046	11.046	11.046	0
May 15 2024	11.046	0.09	0.82%	11.00	11.046	10.964	2,969
May 14 2024	10.956	0.00	0.02%	10.958	10.958	10.956	310
May 13 2024	10.954	0.03	0.29%	10.954	10.954	10.954	147
May 10 2024	10.922	0.00	0.00%	10.922	10.922	10.922	0
May 09 2024	10.922	0.02	0.17%	10.914	10.922	10.914	804
May 08 2024	10.904	0.05	0.46%	10.904	10.904	10.904	351
May 07 2024	10.854	0.07	0.61%	10.854	10.854	10.854	197
May 06 2024	10.788	0.12	1.16%	10.80	10.80	10.788	416
May 03 2024	10.664	0.00	0.00%	10.664	10.664	10.664	0
May 02 2024	10.664	-0.07	-0.65%	10.664	10.664	10.664	149
Apr 30 2024	10.734	-0.02	-0.15%	10.762	10.762	10.734	110
Apr 29 2024	10.75	0.01	0.09%	10.75	10.75	10.75	139
Apr 26 2024	10.74	0.00	0.00%	10.74	10.74	10.74	0
Apr 25 2024	10.74	0.00	0.00%	10.74	10.74	10.74	0
Apr 24 2024	10.74	0.16	1.55%	10.74	10.74	10.74	960
Apr 23 2024	10.576	0.00	0.00%	10.576	10.576	10.576	0
Apr 22 2024	10.576	0.04	0.42%	10.572	10.576	10.572	189
Apr 19 2024	10.532	-0.05	-0.49%	10.528	10.532	10.528	1,327
Apr 18 2024	10.584	-0.11	-1.01%	10.584	10.584	10.584	195
Apr 17 2024	10.692	0.04	0.41%	10.67	10.692	10.67	463
Apr 16 2024	10.648	-0.21	-1.97%	10.632	10.648	10.632	3,200
Apr 15 2024	10.862	0.00	0.04%	10.856	10.862	10.856	1,490
Apr 12 2024	10.858	0.06	0.52%	10.858	10.858	10.858	222
Apr 11 2024	10.802	0.00	0.00%	10.802	10.802	10.802	0
Apr 10 2024	10.802	0.00	-0.02%	10.836	10.836	10.782	5,314
Apr 09 2024	10.804	0.00	-0.04%	10.804	10.804	10.804	407
Apr 08 2024	10.808	0.02	0.17%	10.808	10.812	10.808	495
Apr 05 2024	10.79	-0.08	-0.72%	10.79	10.79	10.79	416
Apr 04 2024	10.868	0.04	0.37%	10.846	10.868	10.846	1,001
Apr 03 2024	10.828	0.00	0.00%	10.828	10.828	10.828	0
Apr 02 2024	10.828	-0.07	-0.68%	10.816	10.828	10.816	3,200
Mar 28 2024	10.902	0.00	0.00%	10.902	10.902	10.902	0
Mar 27 2024	10.902	-0.01	-0.06%	10.908	10.908	10.902	700
Mar 26 2024	10.908	0.01	0.07%	10.91	10.91	10.904	1,879
Mar 25 2024	10.90	-0.06	-0.53%	10.90	10.90	10.90	457

Exchange Traded

Indofood Agri Resources (PK)

Savi Financial (PK)

Schwab Emerging Markets ...

UBS LUX FUND SOLUTIONS -...

Synthetix Network Token

Origin Materials

Sanderson Design (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions