ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

WCPA Exchange Traded Fund

11.328
0.294 (2.66%)
Jun 14 2024 - Closed
Delayed by 15 minutes

WCPA Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 11.328 0.29 2.66% 11.328 11.328 11.328 332
Jun 13 2024 11.034 0.00 0.00% 11.034 11.034 11.034 0
Jun 12 2024 11.034 0.00 0.00% 11.034 11.034 11.034 0
Jun 11 2024 11.034 0.00 0.00% 11.034 11.034 11.034 0
Jun 10 2024 11.034 0.00 0.00% 11.034 11.034 11.034 0
Jun 07 2024 11.034 0.00 0.00% 11.034 11.034 11.034 0
Jun 06 2024 11.034 0.00 0.00% 11.034 11.034 11.034 0
Jun 05 2024 11.034 0.00 0.00% 11.034 11.034 11.034 0
Jun 04 2024 11.034 -0.07 -0.65% 11.034 11.034 11.034 301
Jun 03 2024 11.106 0.00 0.00% 11.106 11.106 11.106 0
May 31 2024 11.106 0.00 0.00% 11.106 11.106 11.106 0
May 30 2024 11.106 0.00 0.00% 11.106 11.106 11.106 0
May 29 2024 11.106 0.00 0.00% 11.106 11.106 11.106 0
May 28 2024 11.106 0.00 0.00% 11.106 11.106 11.106 0
May 27 2024 11.106 0.02 0.18% 11.106 11.106 11.106 421
May 24 2024 11.086 0.00 0.00% 11.086 11.086 11.086 0
May 23 2024 11.086 0.00 0.00% 11.086 11.086 11.086 0
May 22 2024 11.086 0.03 0.25% 11.086 11.086 11.086 289
May 21 2024 11.058 -0.02 -0.22% 11.058 11.058 11.058 340
May 20 2024 11.082 0.03 0.24% 11.082 11.082 11.082 677
May 17 2024 11.056 0.01 0.09% 11.054 11.056 11.054 2,721
May 16 2024 11.046 0.00 0.00% 11.046 11.046 11.046 0
May 15 2024 11.046 0.09 0.82% 11.00 11.046 10.964 2,969
May 14 2024 10.956 0.00 0.02% 10.958 10.958 10.956 310
May 13 2024 10.954 0.03 0.29% 10.954 10.954 10.954 147
May 10 2024 10.922 0.00 0.00% 10.922 10.922 10.922 0
May 09 2024 10.922 0.02 0.17% 10.914 10.922 10.914 804
May 08 2024 10.904 0.05 0.46% 10.904 10.904 10.904 351
May 07 2024 10.854 0.07 0.61% 10.854 10.854 10.854 197
May 06 2024 10.788 0.12 1.16% 10.80 10.80 10.788 416
May 03 2024 10.664 0.00 0.00% 10.664 10.664 10.664 0
May 02 2024 10.664 -0.07 -0.65% 10.664 10.664 10.664 149
Apr 30 2024 10.734 -0.02 -0.15% 10.762 10.762 10.734 110
Apr 29 2024 10.75 0.01 0.09% 10.75 10.75 10.75 139
Apr 26 2024 10.74 0.00 0.00% 10.74 10.74 10.74 0
Apr 25 2024 10.74 0.00 0.00% 10.74 10.74 10.74 0
Apr 24 2024 10.74 0.16 1.55% 10.74 10.74 10.74 960
Apr 23 2024 10.576 0.00 0.00% 10.576 10.576 10.576 0
Apr 22 2024 10.576 0.04 0.42% 10.572 10.576 10.572 189
Apr 19 2024 10.532 -0.05 -0.49% 10.528 10.532 10.528 1,327
Apr 18 2024 10.584 -0.11 -1.01% 10.584 10.584 10.584 195
Apr 17 2024 10.692 0.04 0.41% 10.67 10.692 10.67 463
Apr 16 2024 10.648 -0.21 -1.97% 10.632 10.648 10.632 3,200
Apr 15 2024 10.862 0.00 0.04% 10.856 10.862 10.856 1,490
Apr 12 2024 10.858 0.06 0.52% 10.858 10.858 10.858 222
Apr 11 2024 10.802 0.00 0.00% 10.802 10.802 10.802 0
Apr 10 2024 10.802 0.00 -0.02% 10.836 10.836 10.782 5,314
Apr 09 2024 10.804 0.00 -0.04% 10.804 10.804 10.804 407
Apr 08 2024 10.808 0.02 0.17% 10.808 10.812 10.808 495
Apr 05 2024 10.79 -0.08 -0.72% 10.79 10.79 10.79 416
Apr 04 2024 10.868 0.04 0.37% 10.846 10.868 10.846 1,001
Apr 03 2024 10.828 0.00 0.00% 10.828 10.828 10.828 0
Apr 02 2024 10.828 -0.07 -0.68% 10.816 10.828 10.816 3,200
Mar 28 2024 10.902 0.00 0.00% 10.902 10.902 10.902 0
Mar 27 2024 10.902 -0.01 -0.06% 10.908 10.908 10.902 700
Mar 26 2024 10.908 0.01 0.07% 10.91 10.91 10.904 1,879
Mar 25 2024 10.90 -0.06 -0.53% 10.90 10.90 10.90 457
Mar 22 2024 10.958 0.00 0.00% 11.004 11.004 10.958 1,190
Mar 21 2024 10.958 0.14 1.28% 10.914 10.958 10.914 710
Mar 20 2024 10.82 0.08 0.76% 10.818 10.828 10.818 1,127
Mar 19 2024 10.738 0.01 0.06% 10.792 10.792 10.738 1,194
Mar 18 2024 10.732 0.01 0.09% 10.732 10.732 10.732 298