WDEE Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 20 2024 | 5.244 | 0.00 | 0.00% | 5.244 | 5.244 | 5.244 | 0 |
Jun 19 2024 | 5.244 | -0.22 | -3.97% | 5.244 | 5.244 | 5.244 | 10,382 |
Jun 18 2024 | 5.461 | 0.00 | 0.00% | 5.461 | 5.461 | 5.461 | 0 |
Jun 17 2024 | 5.461 | 0.00 | 0.00% | 5.461 | 5.461 | 5.461 | 0 |
Jun 14 2024 | 5.461 | 0.00 | 0.00% | 5.461 | 5.461 | 5.461 | 0 |
Jun 13 2024 | 5.461 | 0.00 | 0.00% | 5.461 | 5.461 | 5.461 | 0 |
Jun 12 2024 | 5.461 | 0.00 | 0.00% | 5.461 | 5.461 | 5.461 | 0 |
Jun 11 2024 | 5.461 | 0.00 | 0.00% | 5.461 | 5.461 | 5.461 | 0 |
Jun 10 2024 | 5.461 | 0.00 | 0.00% | 5.461 | 5.461 | 5.461 | 0 |
Jun 07 2024 | 5.461 | 0.00 | 0.00% | 5.461 | 5.461 | 5.461 | 0 |
Jun 06 2024 | 5.461 | 0.00 | 0.00% | 5.461 | 5.461 | 5.461 | 0 |
Jun 05 2024 | 5.461 | 0.00 | 0.00% | 5.461 | 5.461 | 5.461 | 0 |
Jun 04 2024 | 5.461 | 0.00 | 0.00% | 5.461 | 5.461 | 5.461 | 0 |
Jun 03 2024 | 5.461 | 0.00 | 0.00% | 5.461 | 5.461 | 5.461 | 0 |
May 31 2024 | 5.461 | 0.00 | 0.00% | 5.461 | 5.461 | 5.461 | 0 |
May 30 2024 | 5.461 | 0.00 | 0.00% | 5.461 | 5.461 | 5.461 | 0 |
May 29 2024 | 5.461 | 0.00 | 0.00% | 5.461 | 5.461 | 5.461 | 0 |
May 28 2024 | 5.461 | 0.00 | 0.00% | 5.461 | 5.461 | 5.461 | 0 |
May 27 2024 | 5.461 | 0.00 | 0.00% | 5.461 | 5.461 | 5.461 | 0 |
May 24 2024 | 5.461 | 0.00 | 0.00% | 5.461 | 5.461 | 5.461 | 0 |
May 23 2024 | 5.461 | 0.00 | 0.00% | 5.461 | 5.461 | 5.461 | 0 |
May 22 2024 | 5.461 | 0.00 | 0.00% | 5.461 | 5.461 | 5.461 | 0 |
May 21 2024 | 5.461 | 0.00 | 0.00% | 5.461 | 5.461 | 5.461 | 0 |
May 20 2024 | 5.461 | 0.00 | 0.00% | 5.461 | 5.461 | 5.461 | 0 |
May 17 2024 | 5.461 | -0.03 | -0.60% | 5.461 | 5.461 | 5.461 | 92 |
May 16 2024 | 5.494 | 0.00 | 0.00% | 5.494 | 5.494 | 5.494 | 0 |
May 15 2024 | 5.494 | -0.02 | -0.36% | 5.494 | 5.494 | 5.494 | 18 |
May 14 2024 | 5.514 | 0.00 | 0.00% | 5.514 | 5.514 | 5.514 | 0 |
May 13 2024 | 5.514 | 0.00 | 0.00% | 5.514 | 5.514 | 5.514 | 0 |
May 10 2024 | 5.514 | 0.03 | 0.60% | 5.516 | 5.516 | 5.514 | 18,000 |
May 09 2024 | 5.481 | -0.05 | -0.98% | 5.481 | 5.481 | 5.481 | 6,571 |
May 08 2024 | 5.535 | 0.00 | 0.00% | 5.535 | 5.535 | 5.535 | 0 |
May 07 2024 | 5.535 | 0.00 | 0.00% | 5.535 | 5.535 | 5.535 | 0 |
May 06 2024 | 5.535 | 0.00 | 0.00% | 5.535 | 5.535 | 5.535 | 0 |
May 03 2024 | 5.535 | 0.00 | 0.00% | 5.535 | 5.535 | 5.535 | 0 |
May 02 2024 | 5.535 | 0.00 | 0.00% | 5.535 | 5.535 | 5.535 | 0 |
Apr 30 2024 | 5.535 | 0.00 | 0.00% | 5.535 | 5.535 | 5.535 | 0 |
Apr 29 2024 | 5.535 | 0.00 | 0.00% | 5.535 | 5.535 | 5.535 | 0 |
Apr 26 2024 | 5.535 | 0.00 | 0.00% | 5.535 | 5.535 | 5.535 | 0 |
Apr 25 2024 | 5.535 | 0.00 | 0.00% | 5.535 | 5.535 | 5.535 | 0 |
Apr 24 2024 | 5.535 | 0.00 | 0.00% | 5.535 | 5.535 | 5.535 | 0 |
Apr 23 2024 | 5.535 | 0.00 | 0.00% | 5.535 | 5.535 | 5.535 | 0 |
Apr 22 2024 | 5.535 | 0.10 | 1.91% | 5.535 | 5.535 | 5.535 | 19,037 |
Apr 19 2024 | 5.431 | 0.44 | 8.73% | 5.431 | 5.431 | 5.431 | 19,204 |
Apr 18 2024 | 4.995 | 0.00 | 0.00% | 4.995 | 4.995 | 4.995 | 0 |
Apr 17 2024 | 4.995 | 0.00 | 0.00% | 4.995 | 4.995 | 4.995 | 0 |
Apr 16 2024 | 4.995 | 0.00 | 0.00% | 4.995 | 4.995 | 4.995 | 0 |
Apr 15 2024 | 4.995 | 0.00 | 0.00% | 4.995 | 4.995 | 4.995 | 0 |
Apr 12 2024 | 4.995 | 0.00 | 0.00% | 4.995 | 4.995 | 4.995 | 0 |
Apr 11 2024 | 4.995 | 0.00 | 0.00% | 4.995 | 4.995 | 4.995 | 0 |
Apr 10 2024 | 4.995 | 0.00 | 0.00% | 4.995 | 4.995 | 4.995 | 0 |
Apr 09 2024 | 4.995 | 0.00 | 0.00% | 4.995 | 4.995 | 4.995 | 0 |
Apr 08 2024 | 4.995 | 0.00 | 0.00% | 4.995 | 4.995 | 4.995 | 0 |
Apr 05 2024 | 4.995 | 0.00 | 0.00% | 4.995 | 4.995 | 4.995 | 0 |
Apr 04 2024 | 4.995 | 0.00 | 0.00% | 4.995 | 4.995 | 4.995 | 0 |
Apr 03 2024 | 4.995 | 0.00 | 0.00% | 4.995 | 4.995 | 4.995 | 0 |
Apr 02 2024 | 4.995 | 0.00 | 0.00% | 4.995 | 4.995 | 4.995 | 0 |
Mar 28 2024 | 4.995 | 0.00 | 0.00% | 4.995 | 4.995 | 4.995 | 0 |
Mar 27 2024 | 4.995 | 0.00 | 0.00% | 4.995 | 4.995 | 4.995 | 0 |
Mar 26 2024 | 4.995 | 0.00 | 0.00% | 4.995 | 4.995 | 4.995 | 0 |
Mar 25 2024 | 4.995 | 0.00 | 0.00% | 4.995 | 4.995 | 4.995 | 0 |