Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Invesco S&P World InformationTechnology ESG UCITS | WDTE | Italy | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.589 |
WDTE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WDTE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 13 2024 | 8.589 | 0.64 | 7.98% | 8.589 | 8.589 | 8.589 | 24 |
Jun 12 2024 | 7.954 | 0.00 | 0.00% | 7.954 | 7.954 | 7.954 | 0 |
Jun 11 2024 | 7.954 | 0.00 | 0.00% | 7.954 | 7.954 | 7.954 | 0 |
Jun 10 2024 | 7.954 | 0.00 | 0.00% | 7.954 | 7.954 | 7.954 | 0 |
Jun 07 2024 | 7.954 | 0.00 | 0.00% | 7.954 | 7.954 | 7.954 | 0 |
Jun 06 2024 | 7.954 | 0.00 | 0.00% | 7.954 | 7.954 | 7.954 | 0 |
Jun 05 2024 | 7.954 | 0.00 | 0.00% | 7.954 | 7.954 | 7.954 | 0 |
Jun 04 2024 | 7.954 | 0.00 | 0.00% | 7.954 | 7.954 | 7.954 | 0 |
Jun 03 2024 | 7.954 | 0.00 | 0.00% | 7.954 | 7.954 | 7.954 | 0 |
May 31 2024 | 7.954 | 0.00 | 0.00% | 7.954 | 7.954 | 7.954 | 0 |
May 30 2024 | 7.954 | 0.37 | 4.92% | 7.954 | 7.954 | 7.954 | 200 |
May 29 2024 | 7.581 | 0.00 | 0.00% | 7.581 | 7.581 | 7.581 | 0 |
May 28 2024 | 7.581 | 0.00 | 0.00% | 7.581 | 7.581 | 7.581 | 0 |
May 27 2024 | 7.581 | 0.00 | 0.00% | 7.581 | 7.581 | 7.581 | 0 |
May 24 2024 | 7.581 | 0.00 | 0.00% | 7.581 | 7.581 | 7.581 | 0 |
May 23 2024 | 7.581 | 0.00 | 0.00% | 7.581 | 7.581 | 7.581 | 0 |
May 22 2024 | 7.581 | 0.00 | 0.00% | 7.581 | 7.581 | 7.581 | 0 |
May 21 2024 | 7.581 | 0.00 | 0.00% | 7.581 | 7.581 | 7.581 | 0 |
May 20 2024 | 7.581 | 0.00 | 0.00% | 7.581 | 7.581 | 7.581 | 0 |
May 17 2024 | 7.581 | 0.00 | 0.00% | 7.581 | 7.581 | 7.581 | 0 |
May 16 2024 | 7.581 | 0.00 | 0.00% | 7.581 | 7.581 | 7.581 | 0 |
May 15 2024 | 7.581 | 0.08 | 1.09% | 7.581 | 7.581 | 7.581 | 400 |
May 14 2024 | 7.499 | 0.00 | 0.00% | 7.499 | 7.499 | 7.499 | 0 |