ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
9.6895
Bid
9.674
Ask
9.704
Volume
20
9.637 Day's Range 9.703
0.00 52 Week Range 0.00
Previous Close
9.702
Open
9.703
Last Trade Time
Average Volume (3m)
-
Financial Volume
US$ 194
VWAP
9.703

WDTE Latest News

IVZ II S&P WLD IT ESG UCITS ETF $ Net Asset Value(s)

IVZ II S&P WLD IT ESG UCITS ETF $ 27 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco S&P World Information Technology ESG UCITS...

IVZ II S&P WLD IT ESG UCITS ETF $ Net Asset Value(s)

IVZ II S&P WLD IT ESG UCITS ETF $ 24 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco S&P World Information Technology ESG UCITS...

IVZ II S&P WLD IT ESG UCITS ETF $ Net Asset Value(s)

IVZ II S&P WLD IT ESG UCITS ETF $ 23 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco S&P World Information Technology ESG UCITS...

IVZ II S&P WLD IT ESG UCITS ETF $ Net Asset Value(s)

IVZ II S&P WLD IT ESG UCITS ETF $ 20 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco S&P World Information Technology ESG UCITS...

IVZ II S&P WLD IT ESG UCITS ETF $ Net Asset Value(s)

IVZ II S&P WLD IT ESG UCITS ETF $ 19 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco S&P World Information Technology ESG UCITS...

IVZ II S&P WLD IT ESG UCITS ETF $ Net Asset Value(s)

IVZ II S&P WLD IT ESG UCITS ETF $ 18 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco S&P World Information Technology ESG UCITS...

IVZ II S&P WLD IT ESG UCITS ETF $ Net Asset Value(s)

IVZ II S&P WLD IT ESG UCITS ETF $ 17 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco S&P World Information Technology ESG UCITS...

IVZ II S&P WLD IT ESG UCITS ETF $ Net Asset Value(s)

IVZ II S&P WLD IT ESG UCITS ETF $ 16 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco S&P World Information Technology ESG UCITS...

IVZ II S&P WLD IT ESG UCITS ETF $ Net Asset Value(s)

IVZ II S&P WLD IT ESG UCITS ETF $ 13 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco S&P World Information Technology ESG UCITS...

IVZ II S&P WLD IT ESG UCITS ETF $ Net Asset Value(s)

IVZ II S&P WLD IT ESG UCITS ETF $ 12 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco S&P World Information Technology ESG UCITS...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VRTSVertiqal Studios Corporation
$ 0.015
(50.00%)
2.41M
PPRPrairie Provident Resources Inc
$ 0.04
(33.33%)
469.08k
AKT.BAkita Drilling Ltd
$ 2.50
(23.15%)
200
XLYAuxly Cannabis Group Inc
$ 0.035
(16.67%)
1.8M
ELVAElectrovaya Inc
$ 3.55
(14.15%)
70.65k
GVCGlacier Media Inc
$ 0.14
(-24.32%)
6.5k
NCFNorthcliff Resources Ltd
$ 0.02
(-20.00%)
2.04k
CWEBCharlottes Web Holdings Inc
$ 0.12
(-17.24%)
158.71k
ARAAclara Resources Inc
$ 0.455
(-14.15%)
47.81k
AABAberdeen International Inc
$ 0.035
(-12.50%)
297.37k
CNQCanadian Natural Resources Ltd
$ 43.49
(0.74%)
18.73M
SUSuncor Energy Inc
$ 50.85
(0.95%)
11.82M
TRPTC Energy Corporation
$ 66.74
(0.56%)
11.69M
CMCanadian Imperial Bank of Commerce
$ 90.65
(-1.80%)
8.43M
SOBOSouth Bow Corporation
$ 33.90
(-0.47%)
6.3M

Discussion

View Full Feed
lovethatgreen lovethatgreen 7 minutes ago
He's f.... clueless let him stay that way nevermind him
MONI
Shawonsarker84 Shawonsarker84 7 minutes ago
Volume faded completely! Is NSAV officially dead yet?
NSAV
igotthemojo igotthemojo 10 minutes ago
its not an act pendejo...
KBLB
DiamondHealer95 DiamondHealer95 11 minutes ago
Do you realize sometimes you have to spend a dollar to one day earn ten dollars?

Imagine this on a larger scale.

Arachno said it best. Stick to the business reality.
KBLB
Hardazoak Hardazoak 13 minutes ago
100%
AABB
Hardazoak Hardazoak 15 minutes ago
More important is the billions and billions of aabb shares being naked shorted by dirty rotten market makers. Everything else is lies spread by bashers.
AABB
stock_observer_77 stock_observer_77 15 minutes ago
Got .97s

Thinking same thing
Alexulf Alexulf 17 minutes ago
Check out the latest news and UPDATES!

https://aitx.ai/

Hope you all had a peaceful holiday celebration!
AITX
Hardazoak Hardazoak 18 minutes ago
Nothing matters but plant ignition in march 2025, Chris already confirmed it's going to happen.
AABB
DiamondHealer95 DiamondHealer95 19 minutes ago
Amen.
KBLB
DiamondHealer95 DiamondHealer95 19 minutes ago
THANK YOU.

So sick of mojo acting like a know-it-all
KBLB
DiamondHealer95 DiamondHealer95 20 minutes ago
As I've stated previously, the contract is extendable. Alliances within Kings Group may be used to further boost the marketing for Spydasilk and its products.
KBLB
BDEZ BDEZ 21 minutes ago
Not far from you: https://x.com/DC_Draino/status/1872749711024857196
StockItOut StockItOut 23 minutes ago
I get it. It's over your head. That doesn't change my interest.
XERI
Zorax Zorax 24 minutes ago
Try going back to blackhawks original post and clicking the reply button and see what comes up with the message field.
That works for me for almost everything posted.
arizona1 arizona1 26 minutes ago
Try the bottom link.
https://rudepundit.blogspot.com/2024/12/the-rude-pundits-annual-nativity.html
Horseb4CarT Horseb4CarT 27 minutes ago
I enter a guess of 20 million shares volume!
NWBO
Landwehr Landwehr 28 minutes ago
Why did this run today?
GTI
Horseb4CarT Horseb4CarT 30 minutes ago
Tramps like us!
Baby we were born to run!

"The Boss"
NWBO
gitreal gitreal 30 minutes ago
8 million dollars (in exchange for preferred stock) in order for the corporation to build a state of the art metallurgical facility

WHY??

A company has no use for a state of the art metallurgical facility if that company has no reserves, almost no drilling (they drill
SDRC
GO4AWILDRIDE GO4AWILDRIDE 32 minutes ago
Oldest Pearl Harbor attack survivor dies aged 105, ‘It is with profound sadness that we announce the passing of Pearl Harbor Survivor Warren “Red” Upton, the last living survivor of the USS Utah,’ stated Pacific Historic Parks on Facebook on Thursday.

https://www.msn.com/en-us/health/
Zorax Zorax 35 minutes ago
Yes, that is very true. One must like eggnog a lot to put up with so much sweetness. And the bourbon I started with was already on the smooth sweet side.
The same mixes are good hot or cold. The other night I found some raspberry vodka in the back of my bar fridge that some relative at some p
GO4AWILDRIDE GO4AWILDRIDE 36 minutes ago
Greg Gumbel, who hosted studio shows and provided play-by-play for sports broadcasts over parts of five decades, has died. He was 78.

https://www.msn.com/en-us/entertainment/news/legendary-sports-broadcaster-dies-at-78/ar-AA1wAXeX?ocid=msedgntp&pc=HCTS&cvid=aa9a8e1462b146a3af478094a7e

Your Recent History

Delayed Upgrade Clock