ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
ETFS Wheat

ETFS Wheat (WEAT)

18.916
-0.32
(-1.66%)
Closed March 14 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174188490019.250.683.6619.0319.29818.9825197
174179850018.57-0.4-2.1118.96218.96218.544398
174171210018.97-0.31-1.5919.04819.04818.9367170
174162570019.2760.52.6418.98819.318.9811049
174136650018.78-0.22-1.1618.6618.7818.5845177
1741280100190.271.4418.97619.00818.695735
174119370018.730.080.4318.8219.02218.6218776
174110730018.65-0.77-3.9619.24219.24218.64216259
174102090019.42-0.54-2.7219.88619.96419.429246
174076170019.962-0-0.0120.0320.32519.95611620
174067530019.964-0.36-1.7520.3820.40519.9446264
174058890020.32-0.3-1.4320.7620.82520.322264
174050250020.615-0.28-1.3221.02521.0420.087492
174041610020.89-0.42-1.9721.0621.0620.843568
174015690021.310.010.0521.2721.40521.192289
174007050021.3-0.34-1.5721.5621.5621.287150
173998410021.64-0.2-0.9221.8421.9621.597209
173989770021.840.321.4621.4621.8521.463903
173981130021.525-0.02-0.0721.73521.76521.5253044
173955210021.540.723.4621.15521.582125793
173946570020.82-0.35-1.6520.8921.0420.7754586
173937930021.17-0.25-1.1421.01521.2820.8919016
173929290021.4150.271.3021.25521.4421.25515408
173920650021.14-0.18-0.8221.2621.4221.149275
173894730021.3150.090.4021.43521.43521.226735
173886090021.230.482.2920.74521.2320.74517294
173877450020.7550.090.4421.0421.18520.75523821
173868810020.665-0.28-1.3420.6220.84520.30517537
173860170020.9450.52.4720.4720.9720.3913344
173834250020.44-0.13-0.6320.4720.4720.06511736
173825610020.570.321.5820.2820.5720.286940
173816970020.250.492.4819.94820.2519.8727729
173808330019.760.663.4619.3319.76219.335838
173799690019.1-0.41-2.0819.45619.48219.116760
173773770019.506-0.66-3.2919.8519.8519.50615208
173765130020.170.060.3020.0120.1719.87810649
173756490020.1100.0020.1120.1120.110
173747850020.110.52.5319.8620.1419.8644892
173739210019.614-0.15-0.7419.76219.7919.485145
173713290019.76-0.01-0.0619.74819.7619.56617672
173704650019.772-0.22-1.0819.89619.90219.7423484
173696010019.988-0.02-0.0819.95220.119.8643830
173687370020.0050.090.4419.98420.21519.9226721
173678730019.9180.412.0919.7719.94619.70232748
173652810019.510.130.6819.5319.58819.466317
173644170019.378-0.21-1.0619.6819.6819.3781168
173635530019.586-0.09-0.4819.7219.819.5862472
173626890019.68-0.01-0.0319.37819.7219.3288041
173618250019.6860.291.5119.40219.68619.3544327
173592330019.394-0.73-3.6319.93419.95819.39421566
173583690020.1250.311.572020.12519.9224073
173557770019.8140.281.4319.79820.0819.7519398
173531850019.5340.030.1619.9219.9219.4141158
173497290019.5020.341.8019.36419.50219.2623334
173471370019.158-0.15-0.7619.4119.47619.15816079
173462730019.304-0.31-1.5619.4119.41419.23613293
173454090019.610.090.4419.5619.8119.4881625
173445450019.524-0.33-1.6419.62219.6819.445300
173436810019.850.050.2519.74819.97819.7082451