Exchange Traded Fund Historical Data - WELL | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Italy
BIT
Exchange Traded Fund (WELL)
Exchange Traded Fund (WELL) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738342500	6.945	0.1	1.45	6.945	6.945	6.945	28
1738256100	6.846	0	0.00	6.846	6.846	6.846	0
1738169700	6.846	0.16	2.42	6.852	6.852	6.846	210
1738083300	6.684	0	0.00	6.684	6.684	6.684	0
1737996900	6.684	-0.05	-0.70	6.6609999	6.7	6.6609999	16132
1737737700	6.731	0.01	0.15	6.72	6.731	6.72	583
1737651300	6.721	0.02	0.28	6.721	6.721	6.721	350
1737564900	6.702	0.09	1.28	6.702	6.702	6.702	150
1737478500	6.617	-0.02	-0.27	6.618	6.62	6.617	1901
1737392100	6.635	0	0.00	6.635	6.635	6.635	0
1737132900	6.635	0	0.00	6.635	6.635	6.635	0
1737046500	6.635	0	0.00	6.635	6.635	6.635	0
1736960100	6.635	0.07	1.07	6.567	6.635	6.567	16262
1736873700	6.565	-0.04	-0.62	6.5759999	6.5759999	6.563	7650
1736787300	6.606	0.01	0.21	6.606	6.606	6.606	118
1736528100	6.592	0	0.00	6.592	6.592	6.592	0
1736441700	6.592	0	0.00	6.592	6.592	6.592	0
1736355300	6.592	-0.01	-0.09	6.501	6.619	6.501	467
1736268900	6.598	0.01	0.14	6.613	6.613	6.598	300
1736182500	6.589	0.09	1.31	6.573	6.589	6.564	1700
1735923300	6.5039999	0.05	0.84	6.5039999	6.5039999	6.5039999	69
1735836900	6.45	0.07	1.10	6.4509999	6.453	6.45	1232
1735577700	6.38	0.01	0.19	6.38	6.38	6.38	1
1735318500	6.368	0	0.00	6.368	6.368	6.368	0
1734972900	6.368	0	0.00	6.368	6.368	6.368	0
1734713700	6.368	-0.1	-1.53	6.384	6.384	6.368	166
1734627300	6.467	-0.13	-1.91	6.482	6.482	6.467	94
1734540900	6.593	0.08	1.17	6.593	6.593	6.593	23
1734454500	6.517	0	0.00	6.517	6.517	6.517	0
1734368100	6.517	0.04	0.63	6.475	6.517	6.475	11
1734108900	6.476	-0.16	-2.43	6.554	6.554	6.476	227
1734022500	6.6369999	-0.03	-0.51	6.6369999	6.6369999	6.6369999	9
1733936100	6.671	-0.01	-0.07	6.697	6.7009999	6.671	4434
1733849700	6.676	0	0.00	6.676	6.676	6.676	0
1733763300	6.676	-0.11	-1.59	6.676	6.676	6.676	1200
1733504100	6.784	0	0.00	6.784	6.784	6.784	0
1733417700	6.784	-0.08	-1.18	6.784	6.784	6.784	76
1733331300	6.865	0	0.00	6.865	6.865	6.865	0
1733244900	6.865	0	0.00	6.865	6.865	6.865	0
1733158500	6.865	0.04	0.63	6.867	6.867	6.865	109
1732899300	6.822	-0.02	-0.31	6.822	6.822	6.822	160
1732812900	6.843	0.05	0.75	6.843	6.843	6.843	2408
1732726500	6.792	0.04	0.55	6.78	6.792	6.78	150
1732640100	6.755	0	0.07	6.814	6.814	6.755	1867
1732553700	6.75	0.18	2.69	6.75	6.75	6.75	150
1732294500	6.573	0.08	1.17	6.573	6.573	6.573	15
1732208100	6.497	0.02	0.37	6.497	6.506	6.497	14963
1732121700	6.473	0.13	2.05	6.457	6.473	6.457	19002
1732035300	6.343	-0.05	-0.80	6.356	6.356	6.343	154
1731948900	6.394	-0.18	-2.75	6.424	6.426	6.394	1550
1731689700	6.575	-0.1	-1.44	6.596	6.596	6.575	282
1731603300	6.671	-0.08	-1.21	6.663	6.671	6.663	405
1731516900	6.753	0.01	0.21	6.753	6.753	6.753	3
1731430500	6.739	-0.01	-0.16	6.739	6.739	6.739	28
1731344100	6.75	0	0.00	6.75	6.75	6.75	0
1731084900	6.75	0	0.00	6.75	6.75	6.75	0
1730998500	6.75	0.17	2.65	6.75	6.75	6.75	40
1730912100	6.5759999	0	0.00	6.5759999	6.5759999	6.5759999	0
1730825700	6.5759999	-0.03	-0.41	6.5759999	6.5759999	6.5759999	150
1730739300	6.603	0	0.00	6.603	6.603	6.603	0

Exchange Traded

Udige 08-1 4.25

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions