We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730480100 | 6.603 | 0.02 | 0.36 | 6.603 | 6.603 | 6.603 | 146 |
| 1730393700 | 6.579 | -0.09 | -1.39 | 6.579 | 6.579 | 6.579 | 150 |
| 1730303700 | 6.672 | 0 | 0.00 | 6.672 | 6.672 | 6.672 | 0 |
| 1730217300 | 6.672 | 0 | 0.00 | 6.672 | 6.672 | 6.672 | 0 |
| 1730130900 | 6.672 | 0 | 0.00 | 6.672 | 6.672 | 6.672 | 0 |
| 1729871700 | 6.672 | 0 | 0.00 | 6.672 | 6.672 | 6.672 | 0 |
| 1729785300 | 6.672 | -0.1 | -1.45 | 6.672 | 6.672 | 6.672 | 700 |
| 1729698900 | 6.77 | -0 | -0.01 | 6.77 | 6.77 | 6.77 | 79 |
| 1729612500 | 6.771 | 0 | 0.00 | 6.771 | 6.771 | 6.771 | 0 |
| 1729526100 | 6.771 | 0 | 0.00 | 6.771 | 6.771 | 6.771 | 0 |
| 1729266900 | 6.771 | -0.07 | -0.98 | 6.771 | 6.771 | 6.771 | 3 |
| 1729180500 | 6.838 | -0 | -0.01 | 6.818 | 6.851 | 6.818 | 347 |
| 1729094100 | 6.839 | 0 | 0.00 | 6.839 | 6.839 | 6.839 | 0 |
| 1729007700 | 6.839 | 0.04 | 0.57 | 6.832 | 6.839 | 6.832 | 665 |
| 1728921300 | 6.8 | 0.09 | 1.39 | 6.8 | 6.8 | 6.8 | 1260 |
| 1728662100 | 6.707 | 0.06 | 0.90 | 6.714 | 6.714 | 6.707 | 1000 |
| 1728575700 | 6.647 | 0 | 0.00 | 6.647 | 6.647 | 6.647 | 0 |
| 1728489300 | 6.647 | 0 | 0.00 | 6.647 | 6.647 | 6.647 | 0 |
| 1728402900 | 6.647 | 0 | 0.00 | 6.647 | 6.647 | 6.647 | 0 |
| 1728316500 | 6.647 | 0 | 0.00 | 6.647 | 6.647 | 6.647 | 0 |
| 1728057300 | 6.647 | 0.01 | 0.11 | 6.647 | 6.647 | 6.647 | 4 |
| 1727970900 | 6.64 | -0.02 | -0.30 | 6.647 | 6.647 | 6.64 | 360 |
| 1727884500 | 6.66 | -0.07 | -1.10 | 6.659 | 6.66 | 6.659 | 1000 |
| 1727798100 | 6.734 | 0.14 | 2.08 | 6.67 | 6.734 | 6.67 | 332 |
| 1727711700 | 6.597 | 0 | 0.00 | 6.597 | 6.597 | 6.597 | 0 |
| 1727452500 | 6.597 | -0.2 | -2.99 | 6.592 | 6.597 | 6.587 | 2766 |
| 1727366100 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1727279700 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1727193300 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1727106900 | 6.8 | 0.03 | 0.46 | 6.8 | 6.801 | 6.682 | 798 |
| 1726847700 | 6.769 | 0 | 0.00 | 6.769 | 6.769 | 6.769 | 0 |
| 1726761300 | 6.769 | 0.08 | 1.17 | 6.769 | 6.769 | 6.769 | 150 |
| 1726674900 | 6.691 | 0 | 0.00 | 6.691 | 6.691 | 6.691 | 0 |
| 1726588500 | 6.691 | 0 | 0.00 | 6.691 | 6.691 | 6.691 | 0 |
| 1726502100 | 6.691 | 0.1 | 1.53 | 6.614 | 6.691 | 6.614 | 689 |
| 1726242900 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 0 |
| 1726156500 | 6.59 | 0.08 | 1.28 | 6.59 | 6.59 | 6.59 | 200 |
| 1726070100 | 6.507 | 0 | 0.00 | 6.507 | 6.507 | 6.507 | 0 |
| 1725983700 | 6.507 | 0 | 0.00 | 6.507 | 6.507 | 6.507 | 0 |
| 1725897300 | 6.507 | 0.06 | 0.98 | 6.507 | 6.507 | 6.507 | 5 |
| 1725638100 | 6.444 | -0.16 | -2.36 | 6.438 | 6.444 | 6.438 | 151 |
| 1725551700 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1725465300 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1725378900 | 6.6 | 0.04 | 0.55 | 6.612 | 6.612 | 6.6 | 153 |
| 1725292500 | 6.564 | -0.05 | -0.77 | 6.564 | 6.564 | 6.564 | 150 |
| 1725033300 | 6.615 | 0 | 0.00 | 6.615 | 6.615 | 6.615 | 0 |
| 1724946900 | 6.615 | 0 | 0.00 | 6.615 | 6.615 | 6.615 | 0 |
| 1724860500 | 6.615 | 0.07 | 1.01 | 6.615 | 6.615 | 6.615 | 500 |
| 1724774100 | 6.549 | 0 | 0.00 | 6.549 | 6.549 | 6.549 | 0 |
| 1724687700 | 6.549 | 0 | 0.00 | 6.549 | 6.549 | 6.549 | 0 |
| 1724428500 | 6.549 | -0.04 | -0.56 | 6.556 | 6.556 | 6.549 | 500 |
| 1724342100 | 6.586 | 0.04 | 0.69 | 6.586 | 6.586 | 6.586 | 350 |
| 1724255700 | 6.541 | -0.04 | -0.53 | 6.541 | 6.541 | 6.541 | 299 |
| 1724169300 | 6.5759999 | 0.04 | 0.67 | 6.5759999 | 6.5759999 | 6.5759999 | 150 |
| 1724082900 | 6.532 | 0 | 0.00 | 6.532 | 6.532 | 6.532 | 0 |
| 1723823700 | 6.532 | 0.16 | 2.54 | 6.532 | 6.532 | 6.532 | 96 |
| 1723650900 | 6.37 | 0 | 0.00 | 6.37 | 6.37 | 6.37 | 0 |
| 1723564500 | 6.37 | 0 | 0.00 | 6.37 | 6.37 | 6.37 | 0 |
| 1723478100 | 6.37 | 0 | 0.00 | 6.37 | 6.37 | 6.37 | 0 |
| 1723218900 | 6.37 | 0 | 0.00 | 6.37 | 6.37 | 6.37 | 0 |
| 1723132500 | 6.37 | 0 | 0.00 | 6.37 | 6.37 | 6.37 | 0 |
| 1723046100 | 6.37 | 0.07 | 1.10 | 6.37 | 6.37 | 6.37 | 150 |
| 1722959700 | 6.301 | 0.15 | 2.46 | 6.301 | 6.301 | 6.301 | 139 |
| 1722873300 | 6.15 | -0.2 | -3.16 | 6.171 | 6.171 | 6.15 | 13918 |
| 1722614100 | 6.351 | -0.33 | -4.97 | 6.4 | 6.4 | 6.351 | 274 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
