Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Han Gins Indxx Healthcare Megatrend Equal Weight UCITS ETF | WELL | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.387 | 03:02:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.387 |
WELL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WELL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 6.387 | -0.01 | -0.09% | 6.381 | 6.387 | 6.381 | 726 |
| May 23 2024 | 6.393 | -0.12 | -1.81% | 6.469 | 6.469 | 6.372 | 1,461 |
| May 22 2024 | 6.511 | 0.00 | 0.00% | 6.511 | 6.511 | 6.511 | 0 |
| May 21 2024 | 6.511 | 0.00 | 0.00% | 6.511 | 6.511 | 6.511 | 0 |
| May 20 2024 | 6.511 | 0.00 | 0.00% | 6.511 | 6.511 | 6.511 | 0 |
| May 17 2024 | 6.511 | 0.00 | 0.00% | 6.511 | 6.511 | 6.511 | 0 |
| May 16 2024 | 6.511 | 0.00 | 0.00% | 6.511 | 6.511 | 6.511 | 0 |
| May 15 2024 | 6.511 | 0.02 | 0.32% | 6.511 | 6.511 | 6.511 | 588 |
| May 14 2024 | 6.49 | 0.07 | 1.01% | 6.49 | 6.49 | 6.49 | 150 |
| May 13 2024 | 6.425 | 0.00 | 0.00% | 6.425 | 6.425 | 6.425 | 0 |
| May 10 2024 | 6.425 | -0.02 | -0.23% | 6.431 | 6.431 | 6.425 | 587 |
| May 09 2024 | 6.44 | 0.00 | 0.00% | 6.44 | 6.44 | 6.44 | 0 |
| May 08 2024 | 6.44 | 0.00 | 0.00% | 6.44 | 6.44 | 6.44 | 0 |
| May 07 2024 | 6.44 | 0.02 | 0.34% | 6.447 | 6.447 | 6.44 | 650 |
| May 06 2024 | 6.418 | 0.04 | 0.63% | 6.418 | 6.418 | 6.418 | 81 |
| May 03 2024 | 6.378 | 0.01 | 0.19% | 6.378 | 6.378 | 6.378 | 150 |
| May 02 2024 | 6.366 | 0.09 | 1.39% | 6.401 | 6.401 | 6.366 | 350 |
| Apr 30 2024 | 6.279 | 0.12 | 1.88% | 6.279 | 6.279 | 6.279 | 29 |
| Apr 29 2024 | 6.163 | 0.00 | 0.00% | 6.163 | 6.163 | 6.163 | 0 |
