S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Italy
BIT
Han Gins Indxx Healthcare Megatrend Equal Weight UCITS ETF (WELL)
Han Gins Indxx Healthcare Megatrend Equal Weight UCITS ETF (WELL) Historical

WELL Han Gins Indxx Healthcare Megatrend Equal Weight UCITS ETF

6.446

0.011 (0.17%)

Jun 17 2024 - Closed

Delayed by 15 minutes

WELL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	6.435	-0.03	-0.46%	6.505	6.505	6.435	1,607
Jun 13 2024	6.465	-0.06	-0.84%	6.528	6.528	6.465	853
Jun 12 2024	6.52	0.09	1.38%	6.482	6.524	6.482	738
Jun 11 2024	6.431	0.01	0.09%	6.431	6.431	6.431	62
Jun 10 2024	6.425	-0.05	-0.79%	6.431	6.431	6.425	300
Jun 07 2024	6.476	-0.02	-0.23%	6.476	6.476	6.476	100
Jun 06 2024	6.491	0.10	1.56%	6.491	6.491	6.491	559
Jun 05 2024	6.391	0.01	0.16%	6.391	6.391	6.391	125
Jun 04 2024	6.381	0.00	0.00%	6.381	6.381	6.381	0
Jun 03 2024	6.381	0.04	0.61%	6.403	6.403	6.381	208
May 31 2024	6.342	0.01	0.11%	6.349	6.349	6.342	167
May 30 2024	6.335	-0.05	-0.71%	6.387	6.387	6.335	41
May 29 2024	6.38	0.00	0.00%	6.38	6.38	6.38	0
May 28 2024	6.38	-0.01	-0.11%	6.38	6.38	6.38	7
May 27 2024	6.387	0.00	0.00%	6.387	6.387	6.387	0
May 24 2024	6.387	-0.01	-0.09%	6.381	6.387	6.381	726
May 23 2024	6.393	-0.12	-1.81%	6.469	6.469	6.372	1,461
May 22 2024	6.511	0.00	0.00%	6.511	6.511	6.511	0
May 21 2024	6.511	0.00	0.00%	6.511	6.511	6.511	0
May 20 2024	6.511	0.00	0.00%	6.511	6.511	6.511	0
May 17 2024	6.511	0.00	0.00%	6.511	6.511	6.511	0
May 16 2024	6.511	0.00	0.00%	6.511	6.511	6.511	0
May 15 2024	6.511	0.02	0.32%	6.511	6.511	6.511	588
May 14 2024	6.49	0.07	1.01%	6.49	6.49	6.49	150
May 13 2024	6.425	0.00	0.00%	6.425	6.425	6.425	0
May 10 2024	6.425	-0.02	-0.23%	6.431	6.431	6.425	587
May 09 2024	6.44	0.00	0.00%	6.44	6.44	6.44	0
May 08 2024	6.44	0.00	0.00%	6.44	6.44	6.44	0
May 07 2024	6.44	0.02	0.34%	6.447	6.447	6.44	650
May 06 2024	6.418	0.04	0.63%	6.418	6.418	6.418	81
May 03 2024	6.378	0.01	0.19%	6.378	6.378	6.378	150
May 02 2024	6.366	0.09	1.39%	6.401	6.401	6.366	350
Apr 30 2024	6.279	0.12	1.88%	6.279	6.279	6.279	29
Apr 29 2024	6.163	0.00	0.00%	6.163	6.163	6.163	0
Apr 26 2024	6.163	0.00	0.00%	6.163	6.163	6.163	0
Apr 25 2024	6.163	0.00	0.00%	6.163	6.181	6.163	1,102
Apr 24 2024	6.163	0.00	0.00%	6.163	6.163	6.163	0
Apr 23 2024	6.163	0.10	1.63%	6.163	6.163	6.163	27
Apr 22 2024	6.064	0.00	0.00%	6.064	6.064	6.064	0
Apr 19 2024	6.064	-0.07	-1.19%	6.074	6.074	6.064	44
Apr 18 2024	6.137	-0.06	-0.90%	6.159	6.159	6.137	264
Apr 17 2024	6.193	-0.01	-0.18%	6.193	6.193	6.193	284
Apr 16 2024	6.204	-0.16	-2.45%	6.243	6.298	6.204	20,004
Apr 15 2024	6.36	-0.12	-1.84%	6.36	6.36	6.36	960
Apr 12 2024	6.479	0.08	1.31%	6.479	6.479	6.479	4
Apr 11 2024	6.395	-0.02	-0.33%	6.402	6.402	6.395	320
Apr 10 2024	6.416	0.00	0.00%	6.416	6.416	6.416	0
Apr 09 2024	6.416	0.00	0.00%	6.416	6.416	6.416	0
Apr 08 2024	6.416	0.08	1.20%	6.416	6.416	6.416	1
Apr 05 2024	6.34	-0.13	-1.98%	6.356	6.356	6.34	635
Apr 04 2024	6.468	0.03	0.39%	6.431	6.468	6.426	597
Apr 03 2024	6.443	-0.03	-0.51%	6.443	6.443	6.443	40
Apr 02 2024	6.476	-0.21	-3.07%	6.643	6.651	6.476	260
Mar 28 2024	6.681	0.09	1.38%	6.701	6.701	6.681	82
Mar 27 2024	6.59	0.03	0.50%	6.592	6.595	6.59	557
Mar 26 2024	6.557	0.00	-0.06%	6.577	6.585	6.557	899
Mar 25 2024	6.561	0.05	0.80%	6.565	6.565	6.561	295
Mar 22 2024	6.509	0.00	0.00%	6.509	6.509	6.509	0
Mar 21 2024	6.509	0.00	0.00%	6.509	6.509	6.509	0
Mar 20 2024	6.509	0.00	0.00%	6.509	6.509	6.509	0
Mar 19 2024	6.509	-0.01	-0.11%	6.515	6.515	6.509	1,150

Han Gins Indxx Healthcar...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions