Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Exchange Traded Fund | WINA | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.002 | -0.04% | 4.73 | 10:35:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.73 | 4.73 | 4.73 | 4.73 | 4.732 |
WINA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WINA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 4.73 | 0.00 | -0.04% | 4.73 | 4.73 | 4.73 | 250 |
| Jun 06 2024 | 4.732 | 0.03 | 0.72% | 4.732 | 4.732 | 4.732 | 200 |
| Jun 05 2024 | 4.698 | -0.01 | -0.16% | 4.696 | 4.698 | 4.696 | 2,000 |
| Jun 04 2024 | 4.7055 | -0.04 | -0.86% | 4.7465 | 4.7465 | 4.7055 | 2,000 |
| Jun 03 2024 | 4.7465 | 0.05 | 1.08% | 4.7465 | 4.7465 | 4.7465 | 118 |
| May 31 2024 | 4.696 | 0.00 | 0.00% | 4.696 | 4.696 | 4.696 | 0 |
| May 30 2024 | 4.696 | 0.00 | 0.00% | 4.696 | 4.696 | 4.696 | 0 |
| May 29 2024 | 4.696 | 0.00 | 0.00% | 4.696 | 4.696 | 4.696 | 0 |
| May 28 2024 | 4.696 | -0.01 | -0.21% | 4.747 | 4.747 | 4.696 | 3,600 |
| May 27 2024 | 4.706 | -0.01 | -0.30% | 4.706 | 4.706 | 4.706 | 100 |
| May 24 2024 | 4.72 | -0.02 | -0.46% | 4.72 | 4.72 | 4.72 | 500 |
| May 23 2024 | 4.742 | 0.02 | 0.51% | 4.742 | 4.742 | 4.742 | 220 |
| May 22 2024 | 4.718 | 0.01 | 0.13% | 4.738 | 4.738 | 4.718 | 4,750 |
| May 21 2024 | 4.712 | -0.01 | -0.12% | 4.712 | 4.712 | 4.712 | 100 |
| May 20 2024 | 4.7175 | 0.01 | 0.29% | 4.71 | 4.7175 | 4.71 | 2,000 |
| May 17 2024 | 4.704 | 0.00 | -0.04% | 4.716 | 4.7205 | 4.704 | 4,070 |
| May 16 2024 | 4.706 | 0.03 | 0.73% | 4.91 | 4.91 | 4.706 | 13,319 |
| May 15 2024 | 4.672 | 0.02 | 0.38% | 4.6735 | 4.6765 | 4.672 | 1,684 |
| May 14 2024 | 4.6545 | -0.02 | -0.44% | 4.668 | 4.668 | 4.6545 | 1,470 |
| May 13 2024 | 4.675 | -0.01 | -0.11% | 4.90 | 4.90 | 4.658 | 30,638 |
| May 10 2024 | 4.68 | 0.01 | 0.21% | 4.672 | 4.68 | 4.672 | 4,300 |
| May 09 2024 | 4.67 | 0.00 | 0.09% | 4.67 | 4.674 | 4.67 | 5,049 |
| May 08 2024 | 4.666 | 0.05 | 1.00% | 4.6895 | 4.6895 | 4.666 | 1,253 |
