We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0005 | -0.806451612903 | 0.062 | 0.062 | 0.0614 | 2321 | 0.061451 | DE |
| 4 | -0.0115 | -15.7534246575 | 0.073 | 0.079 | 0.0614 | 8992 | 0.06467058 | DE |
| 12 | -0.1548 | -71.5672676838 | 0.2163 | 0.2434 | 0.0606 | 24583 | 0.11713344 | DE |
| 26 | -0.1981 | -76.3097072419 | 0.2596 | 0.2597 | 0.0606 | 15414 | 0.14973154 | DE |
| 52 | -0.2265 | -78.6458333333 | 0.288 | 0.3299 | 0.0606 | 13903 | 0.20395829 | DE |
| 156 | -0.0085 | -12.1428571429 | 0.07 | 0.4824 | 0.0606 | 24118 | 0.26398422 | DE |
| 260 | -0.0085 | -12.1428571429 | 0.07 | 0.4824 | 0.0606 | 24118 | 0.26398422 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741020900 | 0.0614 | -0.0001 | -0.16 | 0.0615 | 0.0615 | 0.0614 | 5687 |
| 1740761700 | 0.0615 | 0 | 0.00 | 0.0615 | 0.0615 | 0.0615 | 394 |
| 1740675300 | 0.0615 | 0 | 0.00 | 0.0615 | 0.0615 | 0.0615 | 14 |
| 1740588900 | 0.0615 | 0 | 0.00 | 0.0615 | 0.0615 | 0.0615 | 233 |
| 1740502500 | 0.0615 | -0.0005 | -0.81 | 0.062 | 0.062 | 0.0615 | 5277 |
| 1740416100 | 0.062 | -0.001 | -1.59 | 0.062 | 0.0696 | 0.062 | 10444 |
| 1740156900 | 0.063 | 0.0001 | 0.16 | 0.062 | 0.063 | 0.062 | 44 |
| 1740070500 | 0.0629 | 0.0001 | 0.16 | 0.0628 | 0.07 | 0.0628 | 2509 |
| 1739984100 | 0.0628 | -0.0003 | -0.48 | 0.0627 | 0.0735 | 0.0627 | 5028 |
| 1739897700 | 0.0631 | -0.0029 | -4.39 | 0.0777999 | 0.0777999 | 0.062 | 26626 |
| 1739811300 | 0.066 | 0.0028 | 4.43 | 0.065 | 0.066 | 0.064 | 37376 |
| 1739552100 | 0.0632 | -0.0001 | -0.16 | 0.079 | 0.079 | 0.0632 | 23062 |
| 1739465700 | 0.0633 | -0.0037 | -5.52 | 0.0669 | 0.07 | 0.0632 | 5559 |
| 1739379300 | 0.067 | 0.0037 | 5.85 | 0.0633 | 0.067 | 0.0633 | 18339 |
| 1739292900 | 0.0633 | 0 | 0.00 | 0.0633 | 0.0633 | 0.0633 | 2487 |
| 1739206500 | 0.0633 | -0.0018 | -2.76 | 0.0632 | 0.0716 | 0.0632 | 5837 |
| 1738947300 | 0.0651 | 0 | 0.00 | 0.0651 | 0.0651 | 0.0651 | 4198 |
| 1738860900 | 0.0651 | 0 | 0.00 | 0.0651 | 0.0651 | 0.0651 | 179 |
| 1738774500 | 0.0651 | -0.0039 | -5.65 | 0.0651 | 0.0651 | 0.0651 | 9044 |
| 1738688100 | 0.069 | 0.006 | 9.52 | 0.073 | 0.073 | 0.069 | 17500 |
| 1738601700 | 0.063 | -0.0011 | -1.72 | 0.0789 | 0.0789 | 0.063 | 3314 |
| 1738342500 | 0.0641 | -0.0008 | -1.23 | 0.0625 | 0.0641 | 0.0625 | 10156 |
| 1738256100 | 0.0649 | 0.0043 | 7.10 | 0.062 | 0.0678 | 0.062 | 13193 |
| 1738169700 | 0.0606 | -0.0024 | -3.81 | 0.066 | 0.067 | 0.0606 | 28708 |
| 1738083300 | 0.063 | -0.0111 | -14.98 | 0.085 | 0.0859999 | 0.063 | 116809 |
| 1737996900 | 0.0741 | -0.0025 | -3.26 | 0.075 | 0.088 | 0.072 | 66468 |
| 1737737700 | 0.0766 | -0.0074 | -8.81 | 0.096 | 0.096 | 0.073 | 93067 |
| 1737651300 | 0.084 | -0.0189 | -18.37 | 0.0912 | 0.1019999 | 0.083 | 134127 |
| 1737564900 | 0.1029 | 0.0049 | 5.00 | 0.0961999 | 0.1029 | 0.0912 | 20753 |
| 1737478500 | 0.098 | 0 | 0.00 | 0.098 | 0.1064 | 0.098 | 11482 |
| 1737392100 | 0.098 | -0.0205 | -17.30 | 0.1031 | 0.111 | 0.098 | 89610 |
| 1737132900 | 0.1185 | 0.0085 | 7.73 | 0.1199 | 0.1199 | 0.099 | 7680 |
| 1737046500 | 0.11 | 0.0096 | 9.56 | 0.1 | 0.12 | 0.09 | 8991 |
| 1736960100 | 0.1004 | -0.0026 | -2.52 | 0.13 | 0.13 | 0.0851 | 23925 |
| 1736873700 | 0.103 | 0.0084 | 8.88 | 0.1 | 0.1041 | 0.1 | 96831 |
| 1736787300 | 0.0946 | -0.1488 | -61.13 | 0.1 | 0.108 | 0.09 | 114151 |
| 1736528100 | 0.2434 | 0 | 0.00 | 0.2434 | 0.2434 | 0.2434 | 0 |
| 1736441700 | 0.2434 | 0.0002 | 0.08 | 0.2224 | 0.2434 | 0.2224 | 20303 |
| 1736355300 | 0.2432 | 0.0036 | 1.50 | 0.241 | 0.2432 | 0.239 | 10801 |
| 1736268900 | 0.2396 | -0.0002 | -0.08 | 0.2398 | 0.2433 | 0.2342 | 12183 |
| 1736182500 | 0.2398 | 0 | 0.00 | 0.2398 | 0.2398 | 0.235 | 33600 |
| 1735923300 | 0.2398 | 0.0048 | 2.04 | 0.222 | 0.2398 | 0.222 | 29077 |
| 1735836900 | 0.235 | 0.003 | 1.29 | 0.232 | 0.2398 | 0.232 | 20222 |
| 1735577700 | 0.232 | -0.0077 | -3.21 | 0.233 | 0.233 | 0.232 | 28087 |
| 1735318500 | 0.2397 | -0.0001 | -0.04 | 0.231 | 0.2397 | 0.231 | 5390 |
| 1734972900 | 0.2398 | 0 | 0.00 | 0.231 | 0.2398 | 0.231 | 6317 |
| 1734713700 | 0.2398 | 0.0157 | 7.01 | 0.222 | 0.2398 | 0.222 | 12777 |
| 1734627300 | 0.2241 | -0.0156 | -6.51 | 0.222 | 0.2241 | 0.222 | 100 |
| 1734540900 | 0.2397 | 0 | 0.00 | 0.2397 | 0.2397 | 0.2397 | 12588 |
| 1734454500 | 0.2397 | 0.0116 | 5.09 | 0.2397 | 0.2397 | 0.23 | 7100 |
| 1734368100 | 0.2281 | -0.0079 | -3.35 | 0.2281 | 0.2281 | 0.2281 | 10000 |
| 1734108900 | 0.236 | -0.0036 | -1.50 | 0.2397 | 0.2398 | 0.236 | 10124 |
| 1734022500 | 0.2396 | 0.0106 | 4.63 | 0.2251 | 0.2398 | 0.2204 | 24249 |
| 1733936100 | 0.229 | 0.0128 | 5.92 | 0.2339 | 0.2412 | 0.2201 | 45321 |
| 1733849700 | 0.2162 | -0.0001 | -0.05 | 0.2163 | 0.2165 | 0.216 | 20134 |
| 1733763300 | 0.2163 | -0.0037 | -1.68 | 0.2346 | 0.2346 | 0.2163 | 2715 |
| 1733504100 | 0.22 | 0.0037 | 1.71 | 0.2163 | 0.2346 | 0.2163 | 13599 |
| 1733417700 | 0.2163 | 0.0001 | 0.05 | 0.2162 | 0.2344 | 0.2162 | 5381 |
| 1733331300 | 0.2162 | 0 | 0.00 | 0.2161 | 0.2162 | 0.2161 | 343 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
