Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Innovatec SpA | WINC26 | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.001 | 0.45% | 0.225 | 03:24:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.225 | 0.225 | 0.225 | 0.224 |
WINC26 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2305 | 0.25 | 0.2201 | 0.237831 | 9,880 | -0.0055 | -2.39% |
| 1 Month | 0.283 | 0.283 | 0.218 | 0.250618 | 25,984 | -0.058 | -20.49% |
| 3 Months | 0.273 | 0.3299 | 0.218 | 0.271885 | 18,370 | -0.048 | -17.58% |
| 6 Months | 0.2451 | 0.368 | 0.218 | 0.296035 | 25,248 | -0.0201 | -8.20% |
| 1 Year | 0.07 | 0.4824 | 0.07 | 0.301111 | 37,361 | 0.155 | 221.43% |
| 3 Years | 0.07 | 0.4824 | 0.07 | 0.301111 | 37,361 | 0.155 | 221.43% |
| 5 Years | 0.07 | 0.4824 | 0.07 | 0.301111 | 37,361 | 0.155 | 221.43% |
WINC26 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 0.224 | -0.003 | -1.32% | 0.2222 | 0.2481 | 0.2201 | 12,497 |
| Jun 14 2024 | 0.227 | -0.022 | -8.84% | 0.2256 | 0.2497 | 0.2253 | 11,972 |
| Jun 13 2024 | 0.249 | -0.0007 | -0.28% | 0.2254 | 0.249 | 0.2254 | 157 |
| Jun 12 2024 | 0.2497 | -0.0003 | -0.12% | 0.2251 | 0.2497 | 0.2251 | 2,380 |
| Jun 11 2024 | 0.25 | 0.0175 | 7.53% | 0.2305 | 0.25 | 0.225 | 22,395 |
| Jun 10 2024 | 0.2325 | 0.0004 | 0.17% | 0.2325 | 0.24 | 0.2325 | 221 |
| Jun 07 2024 | 0.2321 | 0.0016 | 0.69% | 0.259 | 0.259 | 0.2311 | 22,115 |
| Jun 06 2024 | 0.2305 | -0.0146 | -5.96% | 0.2599 | 0.2599 | 0.23 | 730 |
| Jun 05 2024 | 0.2451 | 0.0171 | 7.50% | 0.265 | 0.265 | 0.2451 | 48,783 |
| Jun 04 2024 | 0.228 | -0.015 | -6.17% | 0.243 | 0.243 | 0.2246 | 16,502 |
| Jun 03 2024 | 0.243 | 0.009 | 3.85% | 0.243 | 0.243 | 0.243 | 2,000 |
| May 31 2024 | 0.234 | -0.015 | -6.02% | 0.2685 | 0.2685 | 0.234 | 32,573 |
| May 30 2024 | 0.249 | -0.001 | -0.40% | 0.249 | 0.249 | 0.24 | 3,377 |
| May 29 2024 | 0.25 | -0.0051 | -2.00% | 0.22 | 0.2555 | 0.218 | 28,305 |
| May 28 2024 | 0.2551 | -0.0096 | -3.63% | 0.245 | 0.2552 | 0.22 | 53,081 |
| May 27 2024 | 0.2647 | 0.0076 | 2.96% | 0.269 | 0.269 | 0.235 | 16,090 |
| May 24 2024 | 0.2571 | 0.00 | 0.00% | 0.2571 | 0.2571 | 0.2571 | 0.00 |
| May 23 2024 | 0.2571 | 0.0151 | 6.24% | 0.268 | 0.268 | 0.2354 | 16,731 |
| May 22 2024 | 0.242 | -0.0257 | -9.60% | 0.276 | 0.276 | 0.24 | 68,957 |
| May 21 2024 | 0.2677 | -0.0023 | -0.85% | 0.283 | 0.283 | 0.25 | 134,839 |
| May 20 2024 | 0.27 | -0.0274 | -9.21% | 0.276 | 0.2974 | 0.27 | 33,158 |
