Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
WING Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 4.93 | 0.00 | 0.00% | 4.9375 | 4.9375 | 4.9225 | 20,290 |
| May 21 2024 | 4.93 | 0.01 | 0.15% | 4.9275 | 4.93 | 4.915 | 11,885 |
| May 20 2024 | 4.9225 | 0.00 | 0.00% | 4.9075 | 4.9275 | 4.9075 | 8,684 |
| May 17 2024 | 4.9225 | -0.01 | -0.15% | 4.9325 | 4.9375 | 4.9225 | 54,925 |
| May 16 2024 | 4.93 | 0.01 | 0.20% | 4.925 | 4.9375 | 4.925 | 40,567 |
| May 15 2024 | 4.92 | 0.01 | 0.20% | 4.9225 | 4.9275 | 4.9175 | 17,734 |
| May 14 2024 | 4.91 | -0.02 | -0.30% | 4.895 | 4.9225 | 4.895 | 35,656 |
| May 13 2024 | 4.925 | 0.00 | -0.05% | 4.945 | 4.945 | 4.92 | 64,931 |
| May 10 2024 | 4.9275 | -0.01 | -0.10% | 4.935 | 4.9375 | 4.9275 | 28,799 |
| May 09 2024 | 4.9325 | -0.02 | -0.30% | 4.9475 | 4.95 | 4.9275 | 20,737 |
| May 08 2024 | 4.9475 | 0.01 | 0.25% | 4.95 | 4.95 | 4.9325 | 141,484 |
| May 07 2024 | 4.935 | 0.01 | 0.20% | 4.955 | 4.955 | 4.9325 | 37,300 |
| May 06 2024 | 4.925 | 0.00 | 0.10% | 4.965 | 4.965 | 4.925 | 29,676 |
| May 03 2024 | 4.92 | 0.00 | 0.00% | 4.94 | 4.94 | 4.9175 | 57,563 |
| May 02 2024 | 4.92 | 0.02 | 0.41% | 4.90 | 4.9225 | 4.90 | 34,067 |
| Apr 30 2024 | 4.90 | -0.01 | -0.15% | 4.91 | 4.91 | 4.895 | 40,443 |
| Apr 29 2024 | 4.9075 | 0.00 | 0.10% | 4.9175 | 4.9175 | 4.8975 | 11,030 |
| Apr 26 2024 | 4.9025 | 0.04 | 0.82% | 4.8875 | 4.9075 | 4.88 | 16,072 |
| Apr 25 2024 | 4.8625 | -0.04 | -0.82% | 4.90 | 4.90 | 4.8625 | 21,151 |
| Apr 24 2024 | 4.9025 | -0.01 | -0.20% | 4.9125 | 4.92 | 4.90 | 104,625 |
| Apr 23 2024 | 4.9125 | -0.01 | -0.10% | 4.92 | 4.9275 | 4.91 | 47,786 |
| Apr 22 2024 | 4.9175 | 0.02 | 0.36% | 4.89 | 4.9175 | 4.89 | 242,118 |
| Apr 19 2024 | 4.90 | 0.00 | 0.00% | 4.8975 | 4.90 | 4.8875 | 16,740 |
| Apr 18 2024 | 4.90 | -0.01 | -0.15% | 4.89 | 4.9025 | 4.89 | 10,558 |
| Apr 17 2024 | 4.9075 | 0.01 | 0.15% | 4.9025 | 4.91 | 4.90 | 13,255 |
| Apr 16 2024 | 4.90 | -0.02 | -0.31% | 4.925 | 4.925 | 4.89 | 34,543 |
| Apr 15 2024 | 4.915 | -0.01 | -0.25% | 4.9375 | 4.9425 | 4.915 | 63,554 |
| Apr 12 2024 | 4.9275 | 0.03 | 0.61% | 4.9225 | 4.9425 | 4.9225 | 15,590 |
| Apr 11 2024 | 4.8975 | -0.02 | -0.46% | 4.905 | 4.9125 | 4.895 | 66,558 |
| Apr 10 2024 | 4.92 | 0.01 | 0.25% | 4.91 | 4.92 | 4.8975 | 6,525 |
| Apr 09 2024 | 4.9075 | 0.00 | 0.10% | 4.90 | 4.9075 | 4.8925 | 32,409 |
| Apr 08 2024 | 4.9025 | 0.00 | -0.05% | 4.90 | 4.9025 | 4.895 | 50,495 |
| Apr 05 2024 | 4.905 | 0.01 | 0.15% | 4.905 | 4.9125 | 4.8875 | 8,568 |
| Apr 04 2024 | 4.8975 | 0.00 | 0.00% | 4.8975 | 4.90 | 4.8825 | 29,340 |
| Apr 03 2024 | 4.8975 | -0.01 | -0.25% | 4.925 | 4.925 | 4.895 | 12,827 |
| Apr 02 2024 | 4.91 | -0.01 | -0.10% | 4.96 | 4.96 | 4.905 | 35,734 |
| Mar 28 2024 | 4.915 | 0.00 | 0.10% | 4.905 | 4.9275 | 4.905 | 72,212 |
| Mar 27 2024 | 4.91 | 0.01 | 0.20% | 4.9175 | 4.9175 | 4.9025 | 11,255 |
| Mar 26 2024 | 4.90 | -0.01 | -0.10% | 4.9125 | 4.9125 | 4.89 | 9,075 |
| Mar 25 2024 | 4.905 | -0.01 | -0.20% | 4.9225 | 4.9225 | 4.90 | 13,010 |
| Mar 22 2024 | 4.915 | 0.03 | 0.51% | 4.92 | 4.925 | 4.9125 | 265,935 |
| Mar 21 2024 | 4.89 | 0.01 | 0.15% | 4.8975 | 4.8975 | 4.8775 | 48,571 |
| Mar 20 2024 | 4.8825 | 0.01 | 0.26% | 4.885 | 4.89 | 4.8825 | 12,669 |
| Mar 19 2024 | 4.87 | 0.02 | 0.36% | 4.87 | 4.8725 | 4.8525 | 382,854 |
| Mar 18 2024 | 4.8525 | 0.01 | 0.15% | 4.84 | 4.8525 | 4.8325 | 36,114 |
| Mar 15 2024 | 4.845 | -0.01 | -0.21% | 4.85 | 4.855 | 4.8425 | 11,865 |
| Mar 14 2024 | 4.855 | 0.00 | 0.00% | 4.8575 | 4.8575 | 4.845 | 23,456 |
| Mar 13 2024 | 4.855 | -0.01 | -0.15% | 4.845 | 4.8575 | 4.84 | 21,347 |
| Mar 12 2024 | 4.8625 | 0.01 | 0.31% | 4.8375 | 4.8625 | 4.8375 | 11,953 |
| Mar 11 2024 | 4.8475 | 0.00 | 0.10% | 4.835 | 4.85 | 4.835 | 3,047 |
| Mar 08 2024 | 4.8425 | -0.01 | -0.15% | 4.835 | 4.855 | 4.835 | 20,320 |
| Mar 07 2024 | 4.85 | -0.01 | -0.10% | 4.86 | 4.8775 | 4.85 | 47,682 |
| Mar 06 2024 | 4.855 | 0.00 | 0.00% | 4.8575 | 4.86 | 4.8525 | 23,496 |
| Mar 05 2024 | 4.855 | 0.01 | 0.21% | 4.8625 | 4.8625 | 4.855 | 14,461 |
| Mar 04 2024 | 4.845 | -0.01 | -0.21% | 4.84 | 4.865 | 4.84 | 81,022 |
| Mar 01 2024 | 4.855 | 0.00 | 0.05% | 4.8675 | 4.8675 | 4.8475 | 29,725 |
| Feb 29 2024 | 4.8525 | 0.01 | 0.31% | 4.8525 | 4.8525 | 4.8325 | 18,027 |
| Feb 28 2024 | 4.8375 | 0.00 | 0.05% | 4.85 | 4.8525 | 4.8375 | 53,097 |
| Feb 27 2024 | 4.835 | 0.00 | -0.05% | 4.83 | 4.8475 | 4.83 | 11,467 |
| Feb 26 2024 | 4.8375 | -0.03 | -0.62% | 4.8525 | 4.8675 | 4.8375 | 23,803 |
| Feb 23 2024 | 4.8675 | 0.01 | 0.26% | 4.865 | 4.8675 | 4.8575 | 3,185 |
