ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Endurance Gold Corporation

Endurance Gold Corporation (3EG)

0.0925
0.00
( 0.00% )
Updated: 00:32:00
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.0925
Bid
0.0865
Ask
0.095
Volume
0.00
0.00 Day's Range 0.00
0.0825 52 Week Range 0.145
Previous Close
0.0925
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
710
Financial Volume
-
VWAP
-

3EG Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0025-2.631578947370.0950.09550.085512090.08660964DE
4-0.0085-8.415841584160.1010.1010.08558620.09017227DE
12-0.0115-11.05769230770.1040.1040.08557100.09056958DE
26-0.0295-24.18032786890.1220.1220.085596150.09968498DE
52000.09250.14499990.082593600.10718229DE
156-0.0415-30.97014925370.1340.14499990.082595100.11103455DE
260-0.0415-30.97014925370.1340.14499990.082595100.11103455DE

3EG - Frequently Asked Questions (FAQ)

What is the current Endurance Gold share price?
The current share price of Endurance Gold is 0.0925 €
What is the 1 year trading range for Endurance Gold share price?
Endurance Gold has traded in the range of 0.0825 € to 0.145 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GKOGlycoMimetics Inc
0.3805 €
(38.62%)
804
1ZY0Medaro Mining Corp
0.11 €
(34.97%)
26.32k
HRJ1Sienna Resources Inc
0.0294 €
(32.43%)
7.09k
VBXVoltabox AG
2.86 €
(27.11%)
78.63k
QE4BluSky Carbon Inc
0.16 €
(25.00%)
3.55k
POTAPortofino Resources Inc
0.0028 €
(-46.15%)
5k
FYBFormycon AG
30.25 €
(-39.20%)
139.93k
E3O1Nexoptic Technology Corp
0.01 €
(-35.48%)
32.98k
L7C2Windfall Geotek Inc
0.0055 €
(-35.29%)
2.24k
7N1GT Resources Inc
0.013 €
(-31.58%)
13.38k
TKAThyssenkrupp AG
5.22 €
(11.78%)
1.11M
D7GNel ASA
0.2053 €
(2.65%)
801.22k
3CPXiaomi Corporation
5.524 €
(2.20%)
744.21k
DMLSayona Mining Limited
0.0144 €
(9.09%)
709.74k
PF8European Lithium Limited
0.033 €
(-3.51%)
523.86k

Discussion

View Full Feed
robinandthe7hoods robinandthe7hoods 8 minutes ago
'Integrates with existing systems...'
'Interoperable...'

"VERSES Announces the First Wayfinder-Based AI Routing Agent" https://www.globenewswire.com/news-release/2023/06/26/2694144/0/en/VERSES-Announces-the-First-Wayfinder-Based-AI-Routing-Agent-for-Multi-System-Spatial-Computi
VRSSF
Seminole Red Seminole Red 17 minutes ago
well, thats a tough course,
The ELTP King The ELTP King 20 minutes ago
There's still a chance we receive a press release about the new facility.

As evidenced below, the press release was NOT issued upon the FDA approval of the facility, but rather the FIRST SHIPMENT from the new facility.

Elite's new facility wasn't approved until February
ELTP
fuagf fuagf 30 minutes ago
Was surprised on seeing i was the only one with Scheffler captain, and after
Day 2 thinking that was the way to the top. One bad day, for some reason.

Thanks.
manibiotech manibiotech 34 minutes ago
If my statement can create a bottom , it would happened years ago 


NWBO
Seminole Red Seminole Red 42 minutes ago
YUK
Seminole Red Seminole Red 45 minutes ago
nice win, Big points
robinandthe7hoods robinandthe7hoods 46 minutes ago
Even way back in the Wayfinder days of 2023,the Verses technology,now called Genius was built to fit on top of existing systems,both software and hardware,integrate and enhance the system already in place to maximize the capabilities for each company.
Genius is not made to replace,but to
VRSSF
fuagf fuagf 1 hour ago
Remind us how much Trump cares for the Bill of Rights, or any other part of the Constitution. Or the other jerk...

https://www.usnews.com/object/image/00000195-0583-d285-a7bf-7f9fb4c30000/20250212edohc-a.jpg?update-time=1739554653232&size=responsiveGallery
eagle8 eagle8 1 hour ago
autologous assassin 🇺🇸 🇺🇦 🇮🇱
@flaskworks
Roswell Park Cancer Institute, a world-renowned leader in immunotherapy research, wouldn’t have signed over their 27-year dendritic cell IP portfolio to $NWBO unless they had full confidence in the
NWBO
fuagf fuagf 1 hour ago
Holy catfish. Thanks. ;-)
igotthemojo igotthemojo 1 hour ago
they built facilities and never said where, except to say it was in Vietnam...they could have built it in Quang Nam on the property they are already leasing...but why would they build a facilty there if they already had a facility there?...

LAREC and the VSA may have provided a locati
KBLB
fuagf fuagf 1 hour ago
Teachable. Ask which is heavier, dry or humid air .. stop! .. don't read any more until you answer

















https://www.washingtonpost.com/news/capital-weather-g
fuagf fuagf 1 hour ago
Maybe he'll have visited by the time he gets back.
Dragonman1 Dragonman1 1 hour ago
Just Waiting for the Quarterly Report and if it's what I expect it should be epic, who doesn't like beer and also where the super bashers are then you should know that is a good sign, they want it to fail but that won't happen,
IMHO this Co is gonna take off sooner or later, remember bashers
KEGS
TightCoil TightCoil 2 hours ago
Ask: Does HawkEye Buffett know something
about Fannie and Freddie that we don't know.
And is he preparing to do something shocking?
FNMA
oldstocks oldstocks 2 hours ago
Proof OneMind Technologies is part of the Spain 2025 push Digital Transformation as in part of the Kit Consulting

This is huge for OneMind Technologies and it is only starting to sink into our minds here, after OneMindNG post on LinkedIn 2 weeks ago!

I knew i stumbled
AFFU
demonsmith demonsmith 2 hours ago
One day closer to trading
TWOH
Budman33 Budman33 2 hours ago
Not to late to buy. Anyone have a shiny crystal 🔮 for Fridays close. IMO higher than where we are. Stock acting beautiful.
VDRM
fuagf fuagf 2 hours ago
LOL Haven't seen any sign he would appreciate anything.

Anyway, only notice, B4 out for two, usher for three. Weeks this time.

Life will be easier.
lodas lodas 2 hours ago
I am becoming more and more skeptical as we head into uncharted waters with this new administration....Perception is everything on wall street, so here is a couple of game changers to think about.... (1) Warren Buffet has been quietly liquidating stocks in his portfolio.... (2) Deep Seek has thrown
NVDA
Alexulf Alexulf 2 hours ago
Oh dear :-) who and what are you? LOL :-) you are stuck in a self-destructive behavior.
Chill, just chill. This rambling on of yours eats you up, not healthy at all, seriously!
AITX
janice shell janice shell 3 hours ago
LOLOLOL!!

Your Recent History

Delayed Upgrade Clock