We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 228.79 | 0 | 0.00 | 228.79 | 228.79 | 228.79 | 0 |
| 1739465700 | 228.79 | 0 | 0.00 | 228.79 | 228.79 | 228.79 | 0 |
| 1739379300 | 228.79 | 0 | 0.00 | 228.79 | 228.79 | 228.79 | 0 |
| 1739292900 | 228.79 | -1.11 | -0.48 | 228.79 | 228.79 | 228.79 | 2 |
| 1739206500 | 229.9 | -1.06 | -0.46 | 229.67 | 229.9 | 229.67 | 5 |
| 1738947300 | 230.96 | 0 | 0.00 | 230.96 | 230.96 | 230.96 | 0 |
| 1738860900 | 230.96 | 1.32 | 0.57 | 230.96 | 230.96 | 230.96 | 20 |
| 1738774500 | 229.64 | 0 | 0.00 | 229.64 | 229.64 | 229.64 | 0 |
| 1738688100 | 229.64 | 0 | 0.00 | 229.64 | 229.64 | 229.64 | 0 |
| 1738601700 | 229.64 | 1.24 | 0.54 | 229.64 | 229.64 | 229.64 | 2 |
| 1738342500 | 228.4 | 0 | 0.00 | 228.4 | 228.4 | 228.4 | 0 |
| 1738256100 | 228.4 | 0 | 0.00 | 228.4 | 228.4 | 228.4 | 0 |
| 1738169700 | 228.4 | 0 | 0.00 | 228.4 | 228.4 | 228.4 | 0 |
| 1738083300 | 228.4 | 0 | 0.00 | 228.4 | 228.4 | 228.4 | 0 |
| 1737996900 | 228.4 | 0 | 0.00 | 228.4 | 228.4 | 228.4 | 0 |
| 1737737700 | 228.4 | 0 | 0.00 | 228.4 | 228.4 | 228.4 | 0 |
| 1737651300 | 228.4 | 0 | 0.00 | 228.4 | 228.4 | 228.4 | 0 |
| 1737564900 | 228.4 | 0 | 0.00 | 228.4 | 228.4 | 228.4 | 0 |
| 1737478500 | 228.4 | -1.98 | -0.86 | 229.88 | 229.88 | 228.4 | 22 |
| 1737392100 | 230.38 | 0 | 0.00 | 230.38 | 230.38 | 230.38 | 0 |
| 1737132900 | 230.38 | 4.91 | 2.18 | 230.38 | 230.38 | 230.38 | 2 |
| 1737046500 | 225.47 | 0 | 0.00 | 225.47 | 225.47 | 225.47 | 0 |
| 1736960100 | 225.47 | 2.56 | 1.15 | 225.47 | 225.47 | 225.47 | 2 |
| 1736873700 | 222.91 | 0 | 0.00 | 222.91 | 222.91 | 222.91 | 0 |
| 1736787300 | 222.91 | -4.99 | -2.19 | 222.91 | 222.91 | 222.91 | 18 |
| 1736528100 | 227.9 | 0 | 0.00 | 227.9 | 227.9 | 227.9 | 0 |
| 1736441700 | 227.9 | 0 | 0.00 | 227.9 | 227.9 | 227.9 | 0 |
| 1736355300 | 227.9 | 0 | 0.00 | 227.9 | 227.9 | 227.9 | 0 |
| 1736268900 | 227.9 | -0.49 | -0.21 | 227.9 | 227.9 | 227.9 | 4 |
| 1736182500 | 228.39 | 1.92 | 0.85 | 228.39 | 228.39 | 228.39 | 5 |
| 1735923300 | 226.47 | -0.91 | -0.40 | 226.47 | 226.47 | 226.47 | 8 |
| 1735836900 | 227.38 | -1.11 | -0.49 | 227.38 | 227.38 | 227.38 | 2 |
| 1735577700 | 228.49 | 0 | 0.00 | 228.49 | 228.49 | 228.49 | 0 |
| 1735318500 | 228.49 | 0 | 0.00 | 228.49 | 228.49 | 228.49 | 0 |
| 1734972900 | 228.49 | 0 | 0.00 | 228.49 | 228.49 | 228.49 | 0 |
| 1734713700 | 228.49 | 0 | 0.00 | 228.49 | 228.49 | 228.49 | 0 |
| 1734627300 | 228.49 | -5.02 | -2.15 | 228.49 | 228.49 | 228.49 | 1 |
| 1734540900 | 233.51 | 0 | 0.00 | 233.51 | 233.51 | 233.51 | 0 |
| 1734454500 | 233.51 | 0 | 0.00 | 233.51 | 233.51 | 233.51 | 0 |
| 1734368100 | 233.51 | -1.63 | -0.69 | 233.51 | 233.51 | 233.51 | 2 |
| 1734108900 | 235.14 | 0 | 0.00 | 235.14 | 235.14 | 235.14 | 0 |
| 1734022500 | 235.14 | 0.12 | 0.05 | 235.14 | 235.14 | 235.14 | 2 |
| 1733936100 | 235.02 | 0 | 0.00 | 235.02 | 235.02 | 235.02 | 0 |
| 1733849700 | 235.02 | 0 | 0.00 | 235.02 | 235.02 | 235.02 | 0 |
| 1733763300 | 235.02 | 2.27 | 0.98 | 235.02 | 235.02 | 235.02 | 20 |
| 1733504100 | 232.75 | -4.06 | -1.71 | 232.75 | 232.75 | 232.75 | 20 |
| 1733417700 | 236.81 | 1.85 | 0.79 | 234.85 | 236.81 | 234.85 | 545 |
| 1733331300 | 234.96 | 0 | 0.00 | 234.96 | 234.96 | 234.96 | 0 |
| 1733244900 | 234.96 | 0 | 0.00 | 234.96 | 234.96 | 234.96 | 0 |
| 1733158500 | 234.96 | 3.55 | 1.53 | 233.31 | 234.96 | 233.31 | 53 |
| 1732899300 | 231.41 | 0 | 0.00 | 231.41 | 231.41 | 231.41 | 0 |
| 1732812900 | 231.41 | 0 | 0.00 | 231.41 | 231.41 | 231.41 | 0 |
| 1732726500 | 231.41 | 0.53 | 0.23 | 231.41 | 231.41 | 231.41 | 1 |
| 1732640100 | 230.88 | 0 | 0.00 | 230.88 | 230.88 | 230.88 | 0 |
| 1732553700 | 230.88 | 0 | 0.00 | 230.88 | 230.88 | 230.88 | 0 |
| 1732294500 | 230.88 | 3.42 | 1.50 | 230.89 | 230.89 | 230.88 | 39 |
| 1732208100 | 227.46 | 0 | 0.00 | 227.46 | 227.46 | 227.46 | 0 |
| 1732121700 | 227.46 | 0 | 0.00 | 227.46 | 227.46 | 227.46 | 0 |
| 1732035300 | 227.46 | 0 | 0.00 | 227.46 | 227.46 | 227.46 | 0 |
| 1731948900 | 227.46 | 0 | 0.00 | 227.46 | 227.46 | 227.46 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
