ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.60
-0.14%
US Tech 100
19,409.60
1.26%
S&P 500
5,473.23
0.77%
US Dollar vs CAD
1.37405
0.19%
Bitcoin
65,657.43
-1.25%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. Amundi MSCI Wrld Ex EMU SRI PAB Net Zro Amb UCITS ETF (WLDX)

  7. Amundi MSCI Wrld Ex EMU SRI PAB Net Zro Amb UCITS ETF (WLDX) Historical

WLDX Amundi MSCI Wrld Ex EMU SRI PAB Net Zro Amb UCITS ETF

206.20
2.61 (1.28%)
Jun 17 2024 - Closed
Delayed by 15 minutes

WLDX Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 17 2024 206.20 2.61 1.28% 206.20 206.20 206.20 2
Jun 14 2024 203.59 0.00 0.00% 203.59 203.59 203.59 0
Jun 13 2024 203.59 0.00 0.00% 203.59 203.59 203.59 0
Jun 12 2024 203.59 0.00 0.00% 203.59 203.59 203.59 0
Jun 11 2024 203.59 1.79 0.89% 203.59 203.59 203.59 14
Jun 10 2024 201.80 0.00 0.00% 201.80 201.80 201.80 0
Jun 07 2024 201.80 0.00 0.00% 201.80 201.80 201.80 0
Jun 06 2024 201.80 0.00 0.00% 201.80 201.80 201.80 0
Jun 05 2024 201.80 0.00 0.00% 201.80 201.80 201.80 0
Jun 04 2024 201.80 0.00 0.00% 201.80 201.80 201.80 0
Jun 03 2024 201.80 3.45 1.74% 200.53 201.80 200.53 17
May 31 2024 198.35 1.07 0.54% 198.35 198.35 198.35 30
May 30 2024 197.28 -4.53 -2.24% 197.28 197.28 197.28 1
May 29 2024 201.81 0.00 0.00% 201.81 201.81 201.81 0
May 28 2024 201.81 0.00 0.00% 201.81 201.81 201.81 0
May 27 2024 201.81 0.00 0.00% 201.81 201.81 201.81 0
May 24 2024 201.81 -2.83 -1.38% 201.81 201.81 201.81 15
May 23 2024 204.64 1.38 0.68% 204.64 204.64 204.64 1
May 22 2024 203.26 0.00 0.00% 203.26 203.26 203.26 0
May 21 2024 203.26 0.00 0.00% 203.26 203.26 203.26 0
May 20 2024 203.26 0.00 0.00% 203.26 203.26 203.26 0
May 17 2024 203.26 0.00 0.00% 203.26 203.26 203.26 0
May 16 2024 203.26 0.00 0.00% 203.26 203.26 203.26 0
May 15 2024 203.26 1.28 0.63% 203.26 203.26 203.26 4
May 14 2024 201.98 0.00 0.00% 201.98 201.98 201.98 0
May 13 2024 201.98 0.00 0.00% 201.98 201.98 201.98 0
May 10 2024 201.98 2.54 1.27% 201.98 201.98 201.98 197
May 09 2024 199.44 0.00 0.00% 199.44 199.44 199.44 0
May 08 2024 199.44 0.00 0.00% 199.44 199.44 199.44 0
May 07 2024 199.44 0.00 0.00% 199.44 199.44 199.44 0
May 06 2024 199.44 0.00 0.00% 199.44 199.44 199.44 0
May 03 2024 199.44 0.08 0.04% 199.44 199.44 199.44 60
May 02 2024 199.36 5.90 3.05% 199.36 199.36 199.36 19
Apr 30 2024 193.46 0.00 0.00% 193.46 193.46 193.46 0
Apr 29 2024 193.46 0.00 0.00% 193.46 193.46 193.46 0
Apr 26 2024 193.46 0.00 0.00% 193.46 193.46 193.46 0
Apr 25 2024 193.46 0.00 0.00% 193.46 193.46 193.46 0
Apr 24 2024 193.46 0.00 0.00% 193.46 193.46 193.46 0
Apr 23 2024 193.46 0.00 0.00% 193.46 193.46 193.46 0
Apr 22 2024 193.46 0.00 0.00% 193.46 193.46 193.46 0
Apr 19 2024 193.46 -7.69 -3.82% 193.46 193.46 193.46 25
Apr 18 2024 201.15 0.00 0.00% 201.15 201.15 201.15 0
Apr 17 2024 201.15 0.00 0.00% 201.15 201.15 201.15 0
Apr 16 2024 201.15 0.00 0.00% 201.15 201.15 201.15 0
Apr 15 2024 201.15 -0.82 -0.41% 201.15 201.15 201.15 5
Apr 12 2024 201.97 0.00 0.00% 201.97 201.97 201.97 0
Apr 11 2024 201.97 0.00 0.00% 201.97 201.97 201.97 0
Apr 10 2024 201.97 0.00 0.00% 201.97 201.97 201.97 0
Apr 09 2024 201.97 0.00 0.00% 201.97 201.97 201.97 0
Apr 08 2024 201.97 0.00 0.00% 201.97 201.97 201.97 0
Apr 05 2024 201.97 0.00 0.00% 201.97 201.97 201.97 0
Apr 04 2024 201.97 0.00 0.00% 201.97 201.97 201.97 0
Apr 03 2024 201.97 -4.66 -2.26% 203.69 203.69 201.97 14
Apr 02 2024 206.63 1.76 0.86% 206.63 206.63 206.63 18
Mar 28 2024 204.87 0.00 0.00% 204.87 204.87 204.87 0
Mar 27 2024 204.87 -0.21 -0.10% 204.35 204.87 204.35 27
Mar 26 2024 205.08 0.00 0.00% 205.08 205.08 205.08 0
Mar 25 2024 205.08 0.00 0.00% 205.08 205.08 205.08 0
Mar 22 2024 205.08 3.18 1.58% 205.08 205.08 205.08 2
Mar 21 2024 201.90 0.00 0.00% 201.90 201.90 201.90 0
Mar 20 2024 201.90 0.00 0.00% 201.90 201.90 201.90 0

Your Recent History

BIT
WLDX
Amundi MSCI Wrld Ex EMU ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved