ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

WPAL26 Palingeo SpA

0.2806
-0.0194 (-6.47%)
Jun 20 2024 - Closed
Delayed by 15 minutes

WPAL26 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 19 2024 0.30 0.0296 10.95% 0.30 0.30 0.30 300
Jun 18 2024 0.2704 -0.0695 -20.45% 0.2604 0.2704 0.2604 1,204
Jun 17 2024 0.3399 0.0723 27.02% 0.324 0.3399 0.324 25,400
Jun 14 2024 0.2676 0.0073 2.80% 0.2676 0.2676 0.2676 1,200
Jun 13 2024 0.2603 -0.1897 -42.16% 0.2603 0.2603 0.2603 300
Jun 12 2024 0.45 0.00 0.00% 0.45 0.45 0.45 0.00
Jun 11 2024 0.45 -0.03 -6.25% 0.45 0.45 0.40 21,200
Jun 10 2024 0.48 0.00 0.00% 0.48 0.48 0.48 0.00
Jun 07 2024 0.48 0.00 0.00% 0.48 0.48 0.48 0.00
Jun 06 2024 0.48 0.00 0.00% 0.48 0.48 0.48 0.00
Jun 05 2024 0.48 0.035 7.87% 0.48 0.48 0.48 1
Jun 04 2024 0.445 -0.03 -6.32% 0.445 0.445 0.445 6,272
Jun 03 2024 0.475 0.055 13.10% 0.4314 0.475 0.4015 89,375
May 31 2024 0.42 0.0601 16.70% 0.3074 0.42 0.3074 64,596
May 30 2024 0.3599 0.0299 9.06% 0.3688 0.3688 0.3105 4,285
May 29 2024 0.33 -0.0265 -7.43% 0.35 0.35 0.33 17,534
May 28 2024 0.3565 -0.0034 -0.94% 0.35 0.3579 0.3065 20,212
May 27 2024 0.3599 0.0919 34.29% 0.2679 0.36 0.2415 85,820
May 24 2024 0.268 0.018 7.20% 0.2404 0.268 0.2404 1,512
May 23 2024 0.25 -0.0149 -5.62% 0.2599 0.2599 0.25 92,608
May 22 2024 0.2649 0.0149 5.96% 0.2384 0.2649 0.238 10,010
May 21 2024 0.25 0.00 0.00% 0.248 0.25 0.248 20,600
May 20 2024 0.25 -0.0289 -10.36% 0.2465 0.278 0.235 13,400
May 17 2024 0.2789 -0.0001 -0.04% 0.279 0.279 0.244 2,402
May 16 2024 0.279 0.019 7.31% 0.279 0.279 0.279 2,000
May 15 2024 0.26 -0.03 -10.34% 0.2507 0.26 0.25 36,240
May 14 2024 0.29 0.0201 7.45% 0.2434 0.29 0.2434 61,199
May 13 2024 0.2699 -0.0301 -10.03% 0.258 0.27 0.23 49,001
May 10 2024 0.30 0.028 10.29% 0.272 0.30 0.272 2,303
May 09 2024 0.272 0.00 0.00% 0.3179 0.3179 0.272 1,501
May 08 2024 0.272 -0.0459 -14.44% 0.272 0.3146 0.272 6,499
May 07 2024 0.3179 0.00 0.00% 0.3179 0.3179 0.3179 0.00
May 06 2024 0.3179 0.0378 13.50% 0.2801 0.3179 0.27 7,001
May 03 2024 0.2801 -0.0379 -11.92% 0.31 0.318 0.2801 5,000
May 02 2024 0.318 0.00 0.00% 0.318 0.318 0.318 1
Apr 30 2024 0.318 0.00 0.00% 0.295 0.318 0.295 6,832
Apr 29 2024 0.318 0.00 0.00% 0.28 0.318 0.28 9,001
Apr 26 2024 0.318 0.036 12.77% 0.318 0.318 0.318 1
Apr 25 2024 0.282 0.00 0.00% 0.282 0.282 0.282 0.00
Apr 24 2024 0.282 -0.038 -11.88% 0.30 0.35 0.282 24,699
Apr 23 2024 0.32 -0.05 -13.51% 0.32 0.32 0.32 2,000
Apr 22 2024 0.37 0.07 23.33% 0.415 0.415 0.30 29,101
Apr 19 2024 0.30 0.00 0.00% 0.2994 0.30 0.288 53,830
Apr 18 2024 0.30 0.00 0.00% 0.30 0.30 0.30 17,000
Apr 17 2024 0.30 0.10 50.00% 0.192 0.30 0.19 63,218
Apr 16 2024 0.20 -0.01 -4.76% 0.20 0.20 0.20 15,460
Apr 15 2024 0.21 -0.0097 -4.42% 0.203 0.21 0.202 21,500
Apr 12 2024 0.2197 0.0077 3.63% 0.248 0.248 0.202 23,510
Apr 11 2024 0.212 -0.0377 -15.10% 0.2121 0.2189 0.21 11,300
Apr 10 2024 0.2497 -0.0001 -0.04% 0.2496 0.2497 0.2496 2,100
Apr 09 2024 0.2498 0.0298 13.55% 0.2121 0.2498 0.2121 1,015
Apr 08 2024 0.22 0.00 0.00% 0.2398 0.2499 0.211 18,200
Apr 05 2024 0.22 -0.0004 -0.18% 0.2799 0.2799 0.22 10,860
Apr 04 2024 0.2204 0.0002 0.09% 0.25 0.324 0.1998 91,970
Apr 03 2024 0.2202 -0.0184 -7.71% 0.25 0.25 0.2201 10,381
Apr 02 2024 0.2386 0.0787 49.22% 0.1851 0.2389 0.185 113,250
Mar 28 2024 0.1599 0.00 0.00% 0.1599 0.1599 0.1599 0.00
Mar 27 2024 0.1599 0.0299 23.00% 0.129 0.1599 0.129 9,400
Mar 26 2024 0.13 0.00 0.00% 0.11 0.13 0.11 10,020
Mar 25 2024 0.13 0.00 0.00% 0.13 0.13 0.13 0.00
Mar 22 2024 0.13 0.00 0.00% 0.13 0.13 0.13 0.00