Palingeo More Historical Data - WPAL26 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Palingeo SpA (WPAL26)
Palingeo SpA (WPAL26) Historical

WPAL26 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 26 2024	0.40	0.016	4.17%	0.401	0.401	0.40	1,501
Jun 25 2024	0.384	0.00	0.00%	0.37	0.384	0.37	2,398
Jun 24 2024	0.384	0.0691	21.94%	0.30	0.384	0.30	14,500
Jun 21 2024	0.3149	0.0149	4.97%	0.364	0.364	0.30	2,501
Jun 20 2024	0.30	0.00	0.00%	0.389	0.389	0.30	1,301
Jun 19 2024	0.30	0.0296	10.95%	0.30	0.30	0.30	300
Jun 18 2024	0.2704	-0.0695	-20.45%	0.2604	0.2704	0.2604	1,204
Jun 17 2024	0.3399	0.0723	27.02%	0.324	0.3399	0.324	25,400
Jun 14 2024	0.2676	0.0073	2.80%	0.2676	0.2676	0.2676	1,200
Jun 13 2024	0.2603	-0.1897	-42.16%	0.2603	0.2603	0.2603	300
Jun 12 2024	0.45	0.00	0.00%	0.45	0.45	0.45	0.00
Jun 11 2024	0.45	-0.03	-6.25%	0.45	0.45	0.40	21,200
Jun 10 2024	0.48	0.00	0.00%	0.48	0.48	0.48	0.00
Jun 07 2024	0.48	0.00	0.00%	0.48	0.48	0.48	0.00
Jun 06 2024	0.48	0.00	0.00%	0.48	0.48	0.48	0.00
Jun 05 2024	0.48	0.035	7.87%	0.48	0.48	0.48	1
Jun 04 2024	0.445	-0.03	-6.32%	0.445	0.445	0.445	6,272
Jun 03 2024	0.475	0.055	13.10%	0.4314	0.475	0.4015	89,375
May 31 2024	0.42	0.0601	16.70%	0.3074	0.42	0.3074	64,596
May 30 2024	0.3599	0.0299	9.06%	0.3688	0.3688	0.3105	4,285
May 29 2024	0.33	-0.0265	-7.43%	0.35	0.35	0.33	17,534
May 28 2024	0.3565	-0.0034	-0.94%	0.35	0.3579	0.3065	20,212
May 27 2024	0.3599	0.0919	34.29%	0.2679	0.36	0.2415	85,820
May 24 2024	0.268	0.018	7.20%	0.2404	0.268	0.2404	1,512
May 23 2024	0.25	-0.0149	-5.62%	0.2599	0.2599	0.25	92,608
May 22 2024	0.2649	0.0149	5.96%	0.2384	0.2649	0.238	10,010
May 21 2024	0.25	0.00	0.00%	0.248	0.25	0.248	20,600
May 20 2024	0.25	-0.0289	-10.36%	0.2465	0.278	0.235	13,400
May 17 2024	0.2789	-0.0001	-0.04%	0.279	0.279	0.244	2,402
May 16 2024	0.279	0.019	7.31%	0.279	0.279	0.279	2,000
May 15 2024	0.26	-0.03	-10.34%	0.2507	0.26	0.25	36,240
May 14 2024	0.29	0.0201	7.45%	0.2434	0.29	0.2434	61,199
May 13 2024	0.2699	-0.0301	-10.03%	0.258	0.27	0.23	49,001
May 10 2024	0.30	0.028	10.29%	0.272	0.30	0.272	2,303
May 09 2024	0.272	0.00	0.00%	0.3179	0.3179	0.272	1,501
May 08 2024	0.272	-0.0459	-14.44%	0.272	0.3146	0.272	6,499
May 07 2024	0.3179	0.00	0.00%	0.3179	0.3179	0.3179	0.00
May 06 2024	0.3179	0.0378	13.50%	0.2801	0.3179	0.27	7,001
May 03 2024	0.2801	-0.0379	-11.92%	0.31	0.318	0.2801	5,000
May 02 2024	0.318	0.00	0.00%	0.318	0.318	0.318	1
Apr 30 2024	0.318	0.00	0.00%	0.295	0.318	0.295	6,832
Apr 29 2024	0.318	0.00	0.00%	0.28	0.318	0.28	9,001
Apr 26 2024	0.318	0.036	12.77%	0.318	0.318	0.318	1
Apr 25 2024	0.282	0.00	0.00%	0.282	0.282	0.282	0.00
Apr 24 2024	0.282	-0.038	-11.88%	0.30	0.35	0.282	24,699
Apr 23 2024	0.32	-0.05	-13.51%	0.32	0.32	0.32	2,000
Apr 22 2024	0.37	0.07	23.33%	0.415	0.415	0.30	29,101
Apr 19 2024	0.30	0.00	0.00%	0.2994	0.30	0.288	53,830
Apr 18 2024	0.30	0.00	0.00%	0.30	0.30	0.30	17,000
Apr 17 2024	0.30	0.10	50.00%	0.192	0.30	0.19	63,218
Apr 16 2024	0.20	-0.01	-4.76%	0.20	0.20	0.20	15,460
Apr 15 2024	0.21	-0.0097	-4.42%	0.203	0.21	0.202	21,500
Apr 12 2024	0.2197	0.0077	3.63%	0.248	0.248	0.202	23,510
Apr 11 2024	0.212	-0.0377	-15.10%	0.2121	0.2189	0.21	11,300
Apr 10 2024	0.2497	-0.0001	-0.04%	0.2496	0.2497	0.2496	2,100
Apr 09 2024	0.2498	0.0298	13.55%	0.2121	0.2498	0.2121	1,015
Apr 08 2024	0.22	0.00	0.00%	0.2398	0.2499	0.211	18,200
Apr 05 2024	0.22	-0.0004	-0.18%	0.2799	0.2799	0.22	10,860
Apr 04 2024	0.2204	0.0002	0.09%	0.25	0.324	0.1998	91,970
Apr 03 2024	0.2202	-0.0184	-7.71%	0.25	0.25	0.2201	10,381
Apr 02 2024	0.2386	0.0787	49.22%	0.1851	0.2389	0.185	113,250

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions