S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Italy
BIT
UBS LUX FUND SOLUTIONS - MSCI World UCITS ETF (WRDEUA)
UBS LUX FUND SOLUTIONS - MSCI World UCITS ETF (WRDEUA) Historical

WRDEUA UBS LUX FUND SOLUTIONS - MSCI World UCITS ETF

316.72

-2.06 (-0.65%)

May 31 2024 - Closed

Delayed by 15 minutes

WRDEUA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	316.72	-2.06	-0.65%	317.65	318.19	316.72	136
May 30 2024	318.78	-1.38	-0.43%	318.78	318.78	318.78	2
May 29 2024	320.16	-1.20	-0.37%	320.17	320.17	320.16	124
May 28 2024	321.36	0.00	0.00%	321.36	321.36	321.36	0
May 27 2024	321.36	-2.57	-0.79%	321.32	321.36	321.32	62
May 24 2024	323.93	0.00	0.00%	323.93	323.93	323.93	0
May 23 2024	323.93	1.64	0.51%	323.98	323.98	323.93	74
May 22 2024	322.29	-0.30	-0.09%	322.29	322.29	322.29	24
May 21 2024	322.59	0.00	0.00%	322.59	322.59	322.59	0
May 20 2024	322.59	0.11	0.03%	321.82	322.59	321.82	4
May 17 2024	322.48	0.00	0.00%	322.48	322.48	322.48	0
May 16 2024	322.48	4.19	1.32%	322.48	322.48	322.48	36
May 15 2024	318.29	0.00	0.00%	318.29	318.29	318.29	0
May 14 2024	318.29	-0.81	-0.25%	318.09	318.31	318.09	124
May 13 2024	319.10	0.00	0.00%	319.10	319.10	319.10	0
May 10 2024	319.10	1.46	0.46%	319.14	319.14	319.10	100
May 09 2024	317.64	0.21	0.07%	317.34	317.71	317.29	341
May 08 2024	317.43	3.04	0.97%	317.49	318.07	317.43	122
May 07 2024	314.39	0.00	0.00%	314.39	314.39	314.39	0
May 06 2024	314.39	3.33	1.07%	314.39	314.39	314.39	8
May 03 2024	311.06	0.00	0.00%	311.06	311.06	311.06	0
May 02 2024	311.06	1.06	0.34%	311.06	311.06	311.06	4
Apr 30 2024	310.00	0.00	0.00%	310.00	310.00	310.00	0
Apr 29 2024	310.00	0.00	0.00%	310.00	310.00	310.00	0
Apr 26 2024	310.00	0.00	0.00%	310.00	310.00	310.00	0
Apr 25 2024	310.00	0.00	0.00%	310.00	310.00	310.00	0
Apr 24 2024	310.00	0.00	0.00%	310.00	310.00	310.00	0
Apr 23 2024	310.00	-0.63	-0.20%	310.00	310.00	310.00	3
Apr 22 2024	310.63	0.00	0.00%	310.63	310.63	310.63	0
Apr 19 2024	310.63	0.00	0.00%	310.63	310.63	310.63	0
Apr 18 2024	310.63	0.00	0.00%	310.63	310.63	310.63	0
Apr 17 2024	310.63	0.00	0.00%	310.63	310.63	310.63	0
Apr 16 2024	310.63	-6.43	-2.03%	311.87	311.87	310.63	48
Apr 15 2024	317.06	-0.25	-0.08%	317.00	317.25	317.00	52
Apr 12 2024	317.31	1.11	0.35%	319.20	319.20	317.31	51
Apr 11 2024	316.20	1.20	0.38%	316.20	316.20	316.20	50
Apr 10 2024	315.00	-1.00	-0.32%	315.00	315.00	315.00	30
Apr 09 2024	316.00	0.00	0.00%	316.00	316.00	316.00	0
Apr 08 2024	316.00	-4.52	-1.41%	316.00	316.00	316.00	58
Apr 05 2024	320.52	0.00	0.00%	320.52	320.52	320.52	0
Apr 04 2024	320.52	0.00	0.00%	320.52	320.52	320.52	0
Apr 03 2024	320.52	0.00	0.00%	320.52	320.52	320.52	0
Apr 02 2024	320.52	1.07	0.33%	320.60	320.60	320.52	14
Mar 28 2024	319.45	2.47	0.78%	319.45	319.45	319.45	33
Mar 27 2024	316.98	-0.02	-0.01%	316.98	316.98	316.98	55
Mar 26 2024	317.00	0.66	0.21%	316.78	317.04	316.78	12
Mar 25 2024	316.34	0.34	0.11%	316.93	316.93	316.34	258
Mar 22 2024	316.00	0.00	0.00%	316.00	316.00	316.00	0
Mar 21 2024	316.00	2.00	0.64%	316.00	316.00	316.00	10
Mar 20 2024	314.00	1.91	0.61%	313.79	314.00	313.79	30
Mar 19 2024	312.09	0.30	0.10%	312.20	312.21	312.09	110
Mar 18 2024	311.79	1.44	0.46%	311.79	311.79	311.79	16
Mar 15 2024	310.35	-1.65	-0.53%	312.39	312.39	310.35	52
Mar 14 2024	312.00	0.38	0.12%	312.00	312.00	312.00	10
Mar 13 2024	311.62	0.00	0.00%	311.62	311.62	311.62	0
Mar 12 2024	311.62	3.49	1.13%	309.96	311.62	309.66	427
Mar 11 2024	308.13	-3.37	-1.08%	308.62	308.90	307.89	578
Mar 08 2024	311.50	2.67	0.86%	311.50	311.50	311.50	3
Mar 07 2024	308.83	0.00	0.00%	308.83	308.83	308.83	0
Mar 06 2024	308.83	-0.49	-0.16%	308.30	308.83	308.30	222
Mar 05 2024	309.32	-1.06	-0.34%	310.21	310.22	309.05	737
Mar 04 2024	310.38	1.04	0.34%	310.28	310.38	310.28	2
Mar 01 2024	309.34	2.34	0.76%	309.34	309.34	309.34	6

UBS LUX FUND SOLUTIONS -...

Kurniamitra Duta Sentosa... (GM)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions