Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
WRDF25 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 1.979 | 0.02 | 1.02% | 1.979 | 1.979 | 1.979 | 100 |
| May 30 2024 | 1.959 | 0.00 | -0.10% | 1.9132 | 1.959 | 1.9002 | 9,205 |
| May 29 2024 | 1.961 | -0.03 | -1.48% | 2.00 | 2.00 | 1.8812 | 11,896 |
| May 28 2024 | 1.9904 | 0.00 | 0.03% | 2.0485 | 2.08 | 1.98 | 18,295 |
| May 27 2024 | 1.9898 | 0.00 | -0.01% | 1.9898 | 1.998 | 1.98 | 31,000 |
| May 24 2024 | 1.99 | 0.03 | 1.53% | 1.99 | 1.99 | 1.99 | 100 |
| May 23 2024 | 1.96 | 0.00 | 0.00% | 1.9498 | 1.96 | 1.9498 | 7,000 |
| May 22 2024 | 1.96 | 0.01 | 0.54% | 1.9898 | 1.9898 | 1.96 | 4,200 |
| May 21 2024 | 1.9494 | 0.10 | 5.37% | 1.899 | 1.96 | 1.87 | 41,627 |
| May 20 2024 | 1.85 | 0.03 | 1.64% | 1.85 | 1.85 | 1.85 | 3,000 |
| May 17 2024 | 1.8202 | -0.03 | -1.57% | 1.85 | 1.85 | 1.8202 | 4,019 |
| May 16 2024 | 1.8492 | -0.04 | -2.16% | 1.8496 | 1.8498 | 1.78 | 10,020 |
| May 15 2024 | 1.89 | 0.08 | 4.39% | 1.89 | 1.8998 | 1.7806 | 1,030 |
| May 14 2024 | 1.8106 | -0.05 | -2.66% | 1.86 | 1.86 | 1.8104 | 5,710 |
| May 13 2024 | 1.86 | -0.11 | -5.56% | 1.8802 | 1.95 | 1.86 | 11,830 |
| May 10 2024 | 1.9696 | 0.01 | 0.75% | 1.94 | 1.9696 | 1.9102 | 7,100 |
| May 09 2024 | 1.955 | -0.06 | -3.12% | 1.96 | 2.0495 | 1.95 | 5,830 |
| May 08 2024 | 2.018 | 0.04 | 1.92% | 2.0195 | 2.0195 | 1.90 | 9,025 |
| May 07 2024 | 1.98 | 0.05 | 2.59% | 1.9498 | 2.029 | 1.841 | 44,243 |
| May 06 2024 | 1.93 | -0.02 | -1.01% | 1.8702 | 1.9544 | 1.84 | 24,593 |
| May 03 2024 | 1.9496 | 0.13 | 7.12% | 1.82 | 1.9576 | 1.82 | 50,130 |
| May 02 2024 | 1.82 | 0.09 | 5.20% | 1.7588 | 1.82 | 1.7588 | 19,855 |
| Apr 30 2024 | 1.73 | -0.01 | -0.80% | 1.7598 | 1.7598 | 1.73 | 4,600 |
| Apr 29 2024 | 1.744 | 0.06 | 3.81% | 1.68 | 1.769 | 1.6798 | 17,000 |
| Apr 26 2024 | 1.68 | 0.00 | 0.00% | 1.67 | 1.68 | 1.67 | 2,500 |
| Apr 25 2024 | 1.68 | -0.05 | -2.61% | 1.75 | 1.76 | 1.68 | 1,945 |
| Apr 24 2024 | 1.725 | -0.05 | -3.08% | 1.72 | 1.76 | 1.72 | 10,993 |
| Apr 23 2024 | 1.7798 | 0.23 | 14.83% | 1.55 | 1.7798 | 1.55 | 40,359 |
| Apr 22 2024 | 1.55 | -0.01 | -0.59% | 1.66 | 1.66 | 1.54 | 9,680 |
| Apr 19 2024 | 1.5592 | 0.03 | 1.91% | 1.5798 | 1.5798 | 1.514 | 11,210 |
| Apr 18 2024 | 1.53 | -0.07 | -4.17% | 1.5962 | 1.5962 | 1.53 | 10,398 |
| Apr 17 2024 | 1.5966 | -0.07 | -4.40% | 1.60 | 1.60 | 1.54 | 8,350 |
| Apr 16 2024 | 1.67 | -0.02 | -1.17% | 1.58 | 1.68 | 1.532 | 11,850 |
| Apr 15 2024 | 1.6898 | -0.01 | -0.59% | 1.6898 | 1.6898 | 1.6898 | 3,200 |
| Apr 12 2024 | 1.6998 | -0.02 | -1.17% | 1.70 | 1.7196 | 1.65 | 7,250 |
| Apr 11 2024 | 1.72 | -0.04 | -2.37% | 1.72 | 1.72 | 1.62 | 1,550 |
| Apr 10 2024 | 1.7618 | 0.07 | 4.25% | 1.74 | 1.7698 | 1.737 | 15,050 |
| Apr 09 2024 | 1.69 | 0.05 | 3.05% | 1.65 | 1.69 | 1.65 | 6,351 |
| Apr 08 2024 | 1.64 | 0.02 | 1.42% | 1.638 | 1.64 | 1.638 | 1,500 |
| Apr 05 2024 | 1.617 | -0.07 | -4.18% | 1.59 | 1.6196 | 1.59 | 7,801 |
| Apr 04 2024 | 1.6876 | -0.02 | -1.31% | 1.7398 | 1.7398 | 1.6876 | 574 |
| Apr 03 2024 | 1.71 | 0.22 | 14.78% | 1.486 | 1.71 | 1.44 | 15,124 |
| Apr 02 2024 | 1.4898 | -0.06 | -3.88% | 1.56 | 1.56 | 1.44 | 15,850 |
| Mar 28 2024 | 1.55 | 0.01 | 0.65% | 1.60 | 1.60 | 1.55 | 2,030 |
| Mar 27 2024 | 1.54 | -0.06 | -3.74% | 1.54 | 1.54 | 1.54 | 2,000 |
| Mar 26 2024 | 1.5998 | 0.00 | -0.01% | 1.56 | 1.60 | 1.51 | 10,195 |
| Mar 25 2024 | 1.60 | -0.10 | -5.60% | 1.67 | 1.68 | 1.543 | 23,505 |
| Mar 22 2024 | 1.695 | 0.00 | 0.00% | 1.695 | 1.695 | 1.695 | 0.00 |
| Mar 21 2024 | 1.695 | -0.01 | -0.29% | 1.66 | 1.70 | 1.61 | 11,779 |
| Mar 20 2024 | 1.70 | 0.00 | 0.01% | 1.70 | 1.70 | 1.70 | 670 |
| Mar 19 2024 | 1.6998 | 0.12 | 7.58% | 1.55 | 1.6998 | 1.45 | 57,677 |
| Mar 18 2024 | 1.58 | -0.12 | -7.06% | 1.78 | 1.78 | 1.515 | 15,934 |
| Mar 15 2024 | 1.70 | -0.02 | -1.16% | 1.76 | 1.79 | 1.58 | 14,122 |
| Mar 14 2024 | 1.72 | -0.08 | -4.42% | 1.75 | 1.75 | 1.72 | 9,278 |
| Mar 13 2024 | 1.7996 | 0.00 | -0.01% | 1.7998 | 1.7998 | 1.7996 | 280 |
| Mar 12 2024 | 1.7998 | 0.02 | 1.11% | 1.7998 | 1.7998 | 1.7998 | 20 |
| Mar 11 2024 | 1.78 | -0.14 | -7.29% | 1.7998 | 1.7998 | 1.78 | 2,158 |
| Mar 08 2024 | 1.92 | 0.03 | 1.61% | 1.9198 | 1.92 | 1.832 | 31,591 |
| Mar 07 2024 | 1.8896 | -0.04 | -2.09% | 1.90 | 1.9498 | 1.8896 | 14,832 |
| Mar 06 2024 | 1.93 | 0.05 | 2.66% | 1.88 | 1.97 | 1.80 | 78,497 |
| Mar 05 2024 | 1.88 | 0.06 | 3.30% | 1.84 | 1.91 | 1.75 | 45,081 |
| Mar 04 2024 | 1.82 | 0.08 | 4.60% | 1.71 | 1.82 | 1.67 | 23,868 |
