ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SG Company SpA

SG Company SpA (WSGC28)

0.0294
0.00
(0.00%)
Closed December 23 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.002910.94339622640.02650.02940.02561770000.02590989DE
40.00248.888888888890.0270.03540.02221506800.02631922DE
12-0.0156-34.66666666670.0450.0460.02211568670.03166762DE
26-0.0026-8.1250.0320.0460.02151554810.03084845DE
52-0.0026-8.1250.0320.0460.02151554810.03084845DE
156-0.0026-8.1250.0320.0460.02151554810.03084845DE
260-0.0026-8.1250.0320.0460.02151554810.03084845DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17349729000.029400.000.02940.02940.02940
17347137000.02940.003513.510.02940.02940.02941000
17346273000.025900.000.02590.02590.02590
17345409000.025900.000.02590.02590.02590
17344545000.025900.000.02590.02590.02590
17343681000.0259-0.0021-7.500.02650.02650.0256353000
17341089000.02800.000.0280.0280.0280
17340225000.028-0.006-17.650.02750.03540.0275344800
17339361000.03400.000.0340.0340.0340
17338497000.03400.000.0340.0340.0340
17337633000.03400.000.0340.0340.0340
17335041000.0340.00061.800.0340.0340.034500
17334177000.03340.007227.480.02640.03340.025984500
17333313000.02620.00187.380.02489990.02690.024899990000
17332449000.02440.00010.410.0250.0260.0244161000
17331585000.024300.000.02430.02430.02430
17328993000.0243-0.0007-2.800.02220.02430.0222191999
17328129000.025-0.002-7.410.0250.02510.025260000
17327265000.0270.00051.890.0270.0270.02720000
17326401000.026500.000.02650.02650.02650
17325537000.026500.000.02650.02650.02650
17322945000.02650.00062.320.02650.02650.026530000
17322081000.02590.003616.140.02590.02590.025980000
17321217000.0223-0.0027-10.800.0230.02319990.0221407000
17320353000.025-0.0048-16.110.0250.0250.0257542
17319489000.029800.000.02980.02980.02980
17316897000.029800.000.02980.02980.02980
17316033000.02980.003312.450.02980.02980.02983000
17315169000.02650.00051.920.0260.02650.02621625
17314305000.026-0.0083-24.200.0260.0260.0267000
17313441000.034300.000.03430.03430.03430
17310849000.034300.000.03430.03430.03430
17309985000.034300.000.03430.03430.03430
17309121000.034300.000.03430.03430.03430
17308257000.0343-0.0005-1.440.03430.03430.0343200
17307393000.03480.005317.970.03480.03480.03481
17304801000.029500.000.02950.02950.02950
17303937000.029500.000.02950.02950.02950
17303073000.029500.000.02950.02950.02950
17302209000.0295-0.0001-0.340.02870.02950.028785000
17301345000.0296-0.0016-5.130.03040.0310.0282166445
17298717000.0312-0.0005-1.580.03240.0330.0312165623
17297853000.031700.000.03170.03170.03170
17296989000.0317-0.0004-1.250.03220.03330.0305252000
17296125000.0320999-0.0014-4.180.03480.03480.032099926000
17295261000.03350.003110.200.03110.03350.031167000
17292669000.0304-0.0008-2.560.0310.03209990.0295210000
17291805000.0312-0.0041-11.610.03110.03250.031130000
17290941000.03530.00247.290.03280.03680.031540512
17290077000.0329-0.0023-6.530.03510.03510.0329107000
17289213000.0352-0.0001-0.280.03520.03520.03524000
17286621000.0353-0.0034-8.790.03870.03940.0347399018
17285757000.03870.003810.890.03540.04290.033494709
17284893000.0349-0.0011-3.060.03160.03490.0316136755
17284029000.03600.000.0360.0360.0360
17283165000.0360.00257.460.0350.0360.03530000
17280573000.03350.003210.560.03350.03350.03355000
17279709000.0303-0.0012-3.810.03050.03050.0303116400
17278845000.03150.00020.640.03450.03450.03157000
17277981000.0313-0.0086-21.550.03790.03790.0313465000
17277117000.0399-0.0001-0.250.0450.0460.0363747187
17274525000.0400.000.0380.040.03838419
17273661000.04-0.005-11.110.040.040.0450000
17272797000.04500.000.0450.0450.0450
17271933000.0450.01445.160.0310.0460.031554734

Your Recent History

Delayed Upgrade Clock