SG Quote - WSGC28 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
SG Company SpA (WSGC28) Share Price

SG Company SpA (WSGC28)

0.0294

0.00

(0.00%)

Closed December 24 10:30AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.0294

Bid

0.0162

Ask

0.0287

Volume

0.00

0.00 Day's Range 0.00

0.0215 52 Week Range 0.046

Previous Close

0.0294

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

156,867

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0029	10.9433962264	0.0265	0.0294	0.0256	177000	0.02590989	DE
4	0.0024	8.88888888889	0.027	0.0354	0.0222	150680	0.02631922	DE
12	-0.0156	-34.6666666667	0.045	0.046	0.0221	156867	0.03166762	DE
26	-0.0026	-8.125	0.032	0.046	0.0215	155481	0.03084845	DE
52	-0.0026	-8.125	0.032	0.046	0.0215	155481	0.03084845	DE
156	-0.0026	-8.125	0.032	0.046	0.0215	155481	0.03084845	DE
260	-0.0026	-8.125	0.032	0.046	0.0215	155481	0.03084845	DE

WSGC28 - Frequently Asked Questions (FAQ)

What is the current SG share price?

The current share price of SG is 0.0294 €

What is the 1 year trading range for SG share price?

SG has traded in the range of 0.0215 € to 0.046 € during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WSOGESWarr Soges Group	0.095 € (48.44%)	2.13k
EPHEPH SpA	0.17 € (30.77%)	7k
WSBCBSicily by Car SpA	0.0194 € (29.33%)	9.3k
COSMOFarmacosmo spa	0.708 € (18.00%)	92.62k
WFTC26Finanzatech Spa	0.029 € (16.00%)	35.1k
DOTDotstay Spa	1.55 € (-30.18%)	1.5k
WIVN26iVision Tech SpA	0.2011 € (-16.76%)	500
WNUS26Nusco Spa	0.101 € (-16.53%)	32.81k
1DUEDuerr AG	20.66 € (-14.70%)	50
BSTBanca Sistema SpA	1.22 € (-13.60%)	1.63M
TITTelecom Italia SpA	0.2426 € (0.33%)	182.51M
ISPIntesa Sanpaolo Spa	3.8175 € (-0.43%)	32.32M
SPMSaipem Spa	2.48 € (-0.08%)	15.43M
TITRTelecom Italia	0.2825 € (0.36%)	15.37M
ENELEnel Spa	6.803 € (-0.04%)	12.73M

tw0122

tw0122 2 minutes ago

$4.59 +2% Offering at $8 couple weeks back at $4s and Bitcoin pumping today like to see $6 again

chemist72

chemist72 2 minutes ago

Wonder if that's rounded down from yesterday's close of $.0432? LOL

GoonOfWallSt

GoonOfWallSt 2 minutes ago

When delist and revocation of this pile of garbage?

firebag1

firebag1 2 minutes ago

guess I am delusional...thanks for that assessment

glenn1919

glenn1919 3 minutes ago

MULN.................................slapthebottom.......................https://www.stockscores.com/charts/charts/?ticker=muln

MartinLutherKing

MartinLutherKing 3 minutes ago

The criminals of the scientific nobel community in management are all in bed with the criminal shorts to sabotage the company.

powerbattles

powerbattles 3 minutes ago

Just the way I expected.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175548354

splintered sunlight

splintered sunlight 3 minutes ago

Thanks

Think or Swim/Schwab has it as 0.0432.......

But they suck.

Risk vs Reward

Risk vs Reward 3 minutes ago

Market close early today ?

m0n

m0n 4 minutes ago

This has nothing to do with the OTC stinky pinky exchange LoL

N

stockchaser64

stockchaser64 4 minutes ago

WBUY GREAT news today we believe with this type of news wbuy will be trading over a dollar in a short time.

Monksdream

Monksdream 4 minutes ago

GoonOfWallSt

GoonOfWallSt 4 minutes ago

So when is the delist and revocation of this scam pile of garbage?

BlazingStocks

BlazingStocks 4 minutes ago

$ILLR News December 02, 2024

Creator-Centric Triller: Sean Kim's Strategy for Social Platform Success
https://finance.yahoo.com/news/creator-centric-triller-sean-kims-140000806.html

powerbattles

powerbattles 5 minutes ago

deepdj011

deepdj011 5 minutes ago

Christmas To The Yeah End - Final Sprint 🏎️

tapioca

tapioca 5 minutes ago

If anyone thinks they are doing this deal for the good of the shareholders only, you are delusional..

tw0122

tw0122 5 minutes ago

Bitcoin pumping today let's get a .60

wags23

wags23 5 minutes ago

fredscott36

fredscott36 5 minutes ago

dude: the FDIC does a wire transfer................takes 5 minutes.................$480mm....................FDIC is done with UWB/UWBI forever......no records, no paper trail....no mo GIN JUNKIE SCOTT....???.......no mo BABBLE BOB..................ZAP.............gone forever.......................

Knowledge is King

Knowledge is King 5 minutes ago

naw steve, that never happens

RobotDroid

RobotDroid 5 minutes ago

All a lie by linda worthless.

firebag1

firebag1 6 minutes ago

good morning and Merry Christmas..thats a nice forecast i would say...hope it goes that high...best wishes everyone!

Scope08

Scope08 6 minutes ago

Lightwave's recent business decisions are what many have been calling for. I'm sure the next few months are a make it or break it, for most investors, at least from an opinion standpoint. Why don't you chill and give them that. They made a big change. Let's see how this pans out.
Give t

tw0122

tw0122 7 minutes ago

.53 let's take it to .60 for a nice 10-20% flip

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions