We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0276 | -34.456928839 | 0.0801 | 0.0801 | 0.07 | 28679 | 0.07655543 | DE |
| 4 | -0.0276 | -34.456928839 | 0.0801 | 0.0801 | 0.07 | 28679 | 0.07655543 | DE |
| 12 | -0.0035 | -6.25 | 0.056 | 0.228 | 0.056 | 61004 | 0.1507839 | DE |
| 26 | -0.0125 | -19.2307692308 | 0.065 | 0.228 | 0.055 | 44155 | 0.14961507 | DE |
| 52 | 0.019 | 56.7164179104 | 0.0335 | 0.228 | 0.0301 | 49931 | 0.08917972 | DE |
| 156 | 0.0225 | 75 | 0.03 | 0.228 | 0.022 | 53589 | 0.06934331 | DE |
| 260 | 0.0225 | 75 | 0.03 | 0.228 | 0.022 | 53589 | 0.06934331 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 52180 |
| 1737046500 | 0.07 | -0.008 | -10.26 | 0.0741 | 0.0741 | 0.07 | 10357 |
| 1736960100 | 0.078 | -0.15 | -65.79 | 0.0801 | 0.0801 | 0.078 | 47000 |
| 1736873700 | 0.228 | 0 | 0.00 | 0.228 | 0.228 | 0.228 | 0 |
| 1736787300 | 0.228 | 0 | 0.00 | 0.228 | 0.228 | 0.228 | 0 |
| 1736528100 | 0.228 | 0 | 0.00 | 0.228 | 0.228 | 0.228 | 0 |
| 1736441700 | 0.228 | 0 | 0.00 | 0.228 | 0.228 | 0.228 | 0 |
| 1736355300 | 0.228 | 0 | 0.00 | 0.228 | 0.228 | 0.228 | 0 |
| 1736268900 | 0.228 | 0 | 0.00 | 0.228 | 0.228 | 0.228 | 0 |
| 1736182500 | 0.228 | 0 | 0.00 | 0.228 | 0.228 | 0.228 | 0 |
| 1735923300 | 0.228 | 0 | 0.00 | 0.228 | 0.228 | 0.228 | 0 |
| 1735836900 | 0.228 | 0 | 0.00 | 0.228 | 0.228 | 0.228 | 0 |
| 1735577700 | 0.228 | 0 | 0.00 | 0.228 | 0.228 | 0.228 | 0 |
| 1735318500 | 0.228 | 0 | 0.00 | 0.228 | 0.228 | 0.228 | 0 |
| 1734972900 | 0.228 | 0 | 0.00 | 0.228 | 0.228 | 0.228 | 0 |
| 1734713700 | 0.228 | 0 | 0.00 | 0.228 | 0.228 | 0.228 | 0 |
| 1734627300 | 0.228 | 0 | 0.00 | 0.228 | 0.228 | 0.228 | 0 |
| 1734540900 | 0.228 | 0 | 0.00 | 0.228 | 0.228 | 0.228 | 0 |
| 1734454500 | 0.228 | 0 | 0.00 | 0.228 | 0.228 | 0.228 | 0 |
| 1734368100 | 0.228 | 0 | 0.00 | 0.228 | 0.228 | 0.228 | 0 |
| 1734108900 | 0.228 | 0 | 0.00 | 0.228 | 0.228 | 0.228 | 0 |
| 1734022500 | 0.228 | 0 | 0.00 | 0.228 | 0.228 | 0.228 | 0 |
| 1733936100 | 0.228 | 0 | 0.00 | 0.228 | 0.228 | 0.228 | 0 |
| 1733849700 | 0.228 | 0 | 0.00 | 0.228 | 0.228 | 0.228 | 0 |
| 1733763300 | 0.228 | 0 | 0.00 | 0.228 | 0.228 | 0.228 | 0 |
| 1733504100 | 0.228 | 0 | 0.00 | 0.228 | 0.228 | 0.228 | 0 |
| 1733417700 | 0.228 | 0 | 0.00 | 0.228 | 0.228 | 0.228 | 0 |
| 1733331300 | 0.228 | 0 | 0.00 | 0.228 | 0.228 | 0.228 | 0 |
| 1733244900 | 0.228 | 0 | 0.00 | 0.228 | 0.228 | 0.228 | 0 |
| 1733158500 | 0.228 | 0 | 0.00 | 0.228 | 0.228 | 0.228 | 0 |
| 1732899300 | 0.228 | 0 | 0.00 | 0.228 | 0.228 | 0.228 | 0 |
| 1732812900 | 0.228 | 0 | 0.00 | 0.228 | 0.228 | 0.228 | 0 |
| 1732726500 | 0.228 | 0.081 | 55.10 | 0.154 | 0.228 | 0.154 | 114687 |
| 1732640100 | 0.147 | 0.091 | 162.50 | 0.08 | 0.152 | 0.08 | 87974 |
| 1732553700 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1732294500 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1732208100 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1732121700 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1732035300 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1731948900 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1731689700 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1731603300 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1731516900 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1731430500 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1731344100 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1731084900 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1730998500 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1730912100 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1730825700 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1730739300 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1730480100 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1730393700 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1730307300 | 0.056 | 0.001 | 1.82 | 0.056 | 0.056 | 0.056 | 45000 |
| 1730188800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1730102400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1729843200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1729756800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1729670400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1729584000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1729497600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1729238400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
