We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 24.145 | 0 | 0.00 | 24.145 | 24.145 | 24.145 | 0 |
| 1719244500 | 24.145 | -0.09 | -0.35 | 24.09 | 24.145 | 24.09 | 296 |
| 1718985300 | 24.23 | 0.03 | 0.12 | 24.2 | 24.275 | 24.2 | 2900 |
| 1718898900 | 24.2 | 0.15 | 0.62 | 24.1 | 24.2 | 24.1 | 53 |
| 1718812500 | 24.05 | 0.13 | 0.54 | 24 | 24.06 | 24 | 1733 |
| 1718726100 | 23.92 | 0.36 | 1.51 | 23.705 | 23.92 | 23.705 | 1400 |
| 1718639700 | 23.565 | 0.26 | 1.09 | 23.28 | 23.565 | 23.28 | 360 |
| 1718380500 | 23.31 | 0.05 | 0.21 | 23.6 | 23.6 | 23.31 | 1210 |
| 1718294100 | 23.26 | 0 | 0.00 | 23.09 | 23.26 | 23.015 | 3284 |
| 1718207700 | 23.26 | 0.14 | 0.58 | 23.295 | 23.35 | 23.26 | 643 |
| 1718121300 | 23.125 | 0.29 | 1.27 | 23.015 | 23.175 | 23.015 | 190 |
| 1718034900 | 22.835 | 0.51 | 2.28 | 22.375 | 22.835 | 22.375 | 850 |
| 1717775700 | 22.325 | 0.36 | 1.62 | 22.325 | 22.325 | 22.325 | 50 |
| 1717689300 | 21.97 | 0.38 | 1.76 | 21.895 | 21.97 | 21.775 | 1388 |
| 1717602900 | 21.59 | 0.22 | 1.03 | 21.48 | 21.59 | 21.425 | 1608 |
| 1717516500 | 21.37 | -1.24 | -5.46 | 21.41 | 21.41 | 21.32 | 2287 |
| 1717430100 | 22.605 | -0.26 | -1.14 | 22.605 | 22.605 | 22.605 | 443 |
| 1717170900 | 22.865 | -0.17 | -0.74 | 22.82 | 22.865 | 22.82 | 400 |
| 1717084500 | 23.035 | -0.56 | -2.35 | 23.035 | 23.165 | 23.035 | 3741 |
| 1716998100 | 23.59 | 0.52 | 2.23 | 23.59 | 23.59 | 23.59 | 250 |
| 1716911700 | 23.075 | 0.09 | 0.37 | 23.065 | 23.08 | 23.045 | 376 |
| 1716825300 | 22.99 | 0.31 | 1.39 | 22.99 | 22.99 | 22.99 | 170 |
| 1716566100 | 22.675 | -0.21 | -0.92 | 22.55 | 22.675 | 22.52 | 1037 |
| 1716479700 | 22.885 | 0.09 | 0.37 | 22.915 | 22.915 | 22.885 | 457 |
| 1716393300 | 22.8 | -0.37 | -1.58 | 22.755 | 22.8 | 22.755 | 858 |
| 1716306900 | 23.165 | 0 | 0.00 | 23.165 | 23.165 | 23.165 | 0 |
| 1716220500 | 23.165 | 0.08 | 0.35 | 23.32 | 23.32 | 23.15 | 65 |
| 1715961300 | 23.085 | 0.04 | 0.15 | 23.085 | 23.085 | 23.085 | 250 |
| 1715874900 | 23.05 | 0.66 | 2.95 | 22.88 | 23.05 | 22.88 | 101 |
| 1715788500 | 22.39 | -0.67 | -2.88 | 22.92 | 22.92 | 22.39 | 2570 |
| 1715702100 | 23.055 | 0 | 0.00 | 23.055 | 23.055 | 23.055 | 0 |
| 1715615700 | 23.055 | -0.24 | -1.01 | 23.055 | 23.055 | 23.055 | 11 |
| 1715356500 | 23.29 | -0.12 | -0.49 | 23.29 | 23.29 | 23.29 | 100 |
| 1715270100 | 23.405 | 0.58 | 2.52 | 23.4 | 23.405 | 23.4 | 660 |
| 1715183700 | 22.83 | -0.02 | -0.07 | 22.83 | 22.83 | 22.83 | 17 |
| 1715097300 | 22.845 | -0.28 | -1.19 | 22.97 | 22.97 | 22.845 | 1054 |
| 1715010900 | 23.12 | 0.14 | 0.59 | 23.105 | 23.16 | 23.105 | 2253 |
| 1714751700 | 22.985 | -0.18 | -0.76 | 22.985 | 22.985 | 22.985 | 166 |
| 1714665300 | 23.16 | -0.63 | -2.65 | 23.355 | 23.43 | 23.16 | 3900 |
| 1714492500 | 23.79 | -0.54 | -2.22 | 24.22 | 24.22 | 23.79 | 257 |
| 1714406100 | 24.33 | -0.25 | -1.00 | 24.37 | 24.535 | 24.33 | 1484 |
| 1714146900 | 24.575 | 0.2 | 0.82 | 24.565 | 24.575 | 24.565 | 103 |
| 1714060500 | 24.375 | 0.08 | 0.33 | 24.305 | 24.375 | 24.305 | 260 |
| 1713974100 | 24.295 | 0.32 | 1.31 | 24.495 | 24.495 | 24.295 | 111 |
| 1713887700 | 23.98 | -0.09 | -0.37 | 24.195 | 24.195 | 23.855 | 351 |
| 1713801300 | 24.07 | 0.01 | 0.04 | 23.81 | 24.095 | 23.775 | 1816 |
| 1713542100 | 24.06 | -0.29 | -1.17 | 24.525 | 24.525 | 24.06 | 1036 |
| 1713455700 | 24.345 | -0.47 | -1.87 | 24.22 | 24.345 | 23.97 | 868 |
| 1713369300 | 24.81 | -0.17 | -0.68 | 24.96 | 24.96 | 24.81 | 709 |
| 1713282900 | 24.98 | 0.04 | 0.16 | 25.17 | 25.17 | 24.935 | 1427 |
| 1713196500 | 24.94 | -0.6 | -2.35 | 24.875 | 24.94 | 24.675 | 815 |
| 1712937300 | 25.54 | 0.66 | 2.65 | 25 | 25.575 | 25 | 3309 |
| 1712850900 | 24.88 | 0.34 | 1.39 | 24.99 | 24.99 | 24.88 | 402 |
| 1712764500 | 24.54 | 0.04 | 0.14 | 24.71 | 24.71 | 24.31 | 48 |
| 1712678100 | 24.505 | -0.24 | -0.97 | 24.725 | 24.725 | 24.5 | 363 |
| 1712591700 | 24.745 | -0.28 | -1.12 | 24.46 | 24.745 | 24.46 | 690 |
| 1712332500 | 25.025 | 0.73 | 3.00 | 24.78 | 25.025 | 24.715 | 1449 |
| 1712246100 | 24.295 | -0.29 | -1.16 | 24.43 | 24.43 | 24.295 | 707 |
| 1712159700 | 24.58 | 0.11 | 0.45 | 24.52 | 24.745 | 24.5 | 3350 |
| 1712073300 | 24.47 | 0.96 | 4.08 | 24.365 | 24.595 | 24.365 | 1390 |
| 1711644900 | 23.51 | 0.22 | 0.92 | 23.51 | 23.51 | 23.51 | 100 |
| 1711558500 | 23.295 | -0.19 | -0.79 | 23.15 | 23.305 | 23.04 | 17783 |
| 1711472100 | 23.48 | 0.13 | 0.56 | 23.355 | 23.48 | 23.355 | 1100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
