We could not find any results for:
Make sure your spelling is correct or try broadening your search.
The Seibels Bruce Group, Inc. Announces Results of the Shareholder Vote at the Special Meeting of Shareholders COLUMBIA, S.C., Feb. 27 /PRNewswire-FirstCall/ -- The Seibels Bruce Group, Inc...
The Seibels Bruce Group, Inc. Announces Investment in Homeowners Insurance Company COLUMBIA, S.C., Dec. 5 /PRNewswire-FirstCall/ -- The Seibels Bruce Group, Inc., (BULLETIN BOARD: SBIG) today...
The Seibels Bruce Group, Inc. Announces 2003 Third Quarter Results and Other Matters COLUMBIA, S.C., Nov. 14 /PRNewswire-FirstCall/ -- The Seibels Bruce Group, Inc. (BULLETIN BOARD: SBIG...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.08 | 0.0998 | 0.0601 | 10201 | 0.07763627 | CS |
4 | 0.03 | 60 | 0.05 | 0.0998 | 0.0322 | 36765 | 0.05164411 | CS |
12 | -0.00475 | -5.60471976401 | 0.08475 | 0.0999 | 0.018 | 80405 | 0.04812009 | CS |
26 | -0.0575 | -41.8181818182 | 0.1375 | 0.14 | 0.018 | 49378 | 0.05701597 | CS |
52 | -0.062 | -43.661971831 | 0.142 | 0.18 | 0.018 | 62342 | 0.10635524 | CS |
156 | -0.04 | -33.3333333333 | 0.12 | 0.2095 | 0.018 | 61481 | 0.11619398 | CS |
260 | -0.04 | -33.3333333333 | 0.12 | 0.2095 | 0.018 | 61481 | 0.11619398 | CS |
Symbol | Price | Vol. |
---|---|---|
COGQFChongqing Rural Commercial bank Company Ltd (PK) | US$ 0.4051 (0.00%) | 1.6M |
TSOITherapeutic Solutions International Inc (PK) | US$ 0.0002 (0.00%) | 1M |
CPCAFCathay Pacific Airways (PK) | US$ 1.32 (0.00%) | 730k |
SIELFShanghai Electric Group Company Ltd (PK) | US$ 0.3581 (0.00%) | 576k |
DETRFDeterra Royalties Ltd (PK) | US$ 2.465 (0.00%) | 333.04k |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions