S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Italy
BIT
Wisdomtree New Economy Real Estate Ucits Etf - Usd Acc (WTRE)
Wisdomtree New Economy Real Estate Ucits Etf - Usd Acc (WTRE) Historical

WTRE Wisdomtree New Economy Real Estate Ucits Etf - Usd Acc

19.32

0.388 (2.05%)

May 31 2024 - Closed

Delayed by 15 minutes

WTRE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	19.32	0.39	2.05%	19.32	19.32	19.32	62
May 30 2024	18.932	0.00	0.00%	18.932	18.932	18.932	0
May 29 2024	18.932	-0.13	-0.68%	18.932	18.932	18.932	90
May 28 2024	19.062	0.00	0.00%	19.062	19.062	19.062	0
May 27 2024	19.062	0.00	0.00%	19.062	19.062	19.062	0
May 24 2024	19.062	-0.36	-1.84%	19.062	19.062	19.062	100
May 23 2024	19.42	0.00	0.00%	19.42	19.42	19.42	68
May 22 2024	19.42	-0.07	-0.36%	19.406	19.42	19.406	269
May 21 2024	19.49	0.00	0.00%	19.49	19.49	19.49	0
May 20 2024	19.49	-0.21	-1.05%	19.49	19.49	19.49	25
May 17 2024	19.696	0.28	1.45%	19.696	19.696	19.696	71
May 16 2024	19.414	0.00	0.00%	19.414	19.414	19.414	0
May 15 2024	19.414	0.17	0.86%	19.414	19.414	19.414	110
May 14 2024	19.248	0.00	0.00%	19.248	19.248	19.248	0
May 13 2024	19.248	0.16	0.83%	19.248	19.248	19.248	79
May 10 2024	19.09	0.00	0.00%	19.09	19.09	19.09	0
May 09 2024	19.09	-0.04	-0.21%	19.09	19.09	19.09	140
May 08 2024	19.13	0.02	0.12%	19.13	19.13	19.13	88
May 07 2024	19.108	0.00	0.00%	19.108	19.108	19.108	111
May 06 2024	19.108	0.43	2.31%	19.108	19.108	19.108	95
May 03 2024	18.676	0.00	0.00%	18.676	18.676	18.676	0
May 02 2024	18.676	-0.04	-0.24%	18.674	18.676	18.674	214
Apr 30 2024	18.72	0.00	0.00%	18.72	18.72	18.72	0
Apr 29 2024	18.72	0.16	0.84%	18.72	18.72	18.72	69
Apr 26 2024	18.564	-0.09	-0.48%	18.564	18.564	18.564	23
Apr 25 2024	18.654	-0.06	-0.30%	18.70	18.70	18.654	54
Apr 24 2024	18.71	0.02	0.11%	18.64	18.71	18.64	68
Apr 23 2024	18.69	0.20	1.06%	18.69	18.69	18.69	30
Apr 22 2024	18.494	0.00	0.00%	18.494	18.494	18.494	0
Apr 19 2024	18.494	0.00	0.00%	18.494	18.494	18.494	0
Apr 18 2024	18.494	-0.67	-3.50%	18.42	18.494	18.42	146
Apr 17 2024	19.164	0.00	0.00%	19.164	19.164	19.164	0
Apr 16 2024	19.164	0.00	0.00%	19.164	19.164	19.164	0
Apr 15 2024	19.164	-0.05	-0.27%	19.186	19.186	19.164	129
Apr 12 2024	19.216	0.00	0.00%	19.216	19.216	19.216	0
Apr 11 2024	19.216	0.00	0.00%	19.216	19.216	19.216	0
Apr 10 2024	19.216	-0.10	-0.50%	19.356	19.356	19.216	183
Apr 09 2024	19.312	0.13	0.68%	19.312	19.312	19.312	6
Apr 08 2024	19.182	-0.04	-0.22%	19.182	19.182	19.182	89
Apr 05 2024	19.224	0.00	0.00%	19.224	19.224	19.224	0
Apr 04 2024	19.224	0.00	0.00%	19.224	19.224	19.224	0
Apr 03 2024	19.224	-0.64	-3.21%	19.224	19.224	19.224	65
Apr 02 2024	19.862	0.03	0.17%	19.838	19.862	19.838	394
Mar 28 2024	19.828	0.26	1.33%	19.814	19.828	19.814	231
Mar 27 2024	19.568	0.00	0.00%	19.568	19.568	19.568	0
Mar 26 2024	19.568	-0.20	-1.01%	19.568	19.568	19.568	87
Mar 25 2024	19.768	0.00	0.00%	19.768	19.768	19.768	0
Mar 22 2024	19.768	0.18	0.92%	19.768	19.768	19.768	65
Mar 21 2024	19.588	0.39	2.04%	19.588	19.588	19.588	100
Mar 20 2024	19.196	-0.01	-0.06%	19.196	19.196	19.196	257
Mar 19 2024	19.208	0.00	0.00%	19.208	19.208	19.208	0
Mar 18 2024	19.208	0.00	0.00%	19.208	19.208	19.208	0
Mar 15 2024	19.208	-0.44	-2.23%	19.208	19.208	19.208	63
Mar 14 2024	19.646	0.00	0.00%	19.646	19.646	19.646	0
Mar 13 2024	19.646	-0.15	-0.77%	19.646	19.646	19.646	71
Mar 12 2024	19.798	0.00	0.00%	19.798	19.798	19.798	0
Mar 11 2024	19.798	0.00	0.00%	19.798	19.798	19.798	0
Mar 08 2024	19.798	0.23	1.17%	19.798	19.798	19.798	76
Mar 07 2024	19.57	0.16	0.81%	19.57	19.57	19.57	100
Mar 06 2024	19.412	0.00	0.00%	19.412	19.412	19.412	0
Mar 05 2024	19.412	0.00	0.00%	19.412	19.412	19.412	0
Mar 04 2024	19.412	0.06	0.31%	19.66	19.66	19.412	305

Wisdomtree New Economy R...

iShares MSCI EAFE Value ...

European Deep Value Divi...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions