Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
X35E Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 195.53 | 0.76 | 0.39% | 195.27 | 195.64 | 195.27 | 290 |
| Jun 13 2024 | 194.77 | 0.23 | 0.12% | 194.82 | 194.82 | 194.77 | 2 |
| Jun 12 2024 | 194.54 | 0.55 | 0.28% | 194.54 | 194.54 | 194.54 | 508 |
| Jun 11 2024 | 193.99 | 0.09 | 0.05% | 193.99 | 193.99 | 193.99 | 10 |
| Jun 10 2024 | 193.90 | -0.27 | -0.14% | 194.03 | 194.03 | 193.83 | 1,546 |
| Jun 07 2024 | 194.17 | -0.68 | -0.35% | 194.76 | 194.76 | 194.17 | 1,680 |
| Jun 06 2024 | 194.85 | -0.21 | -0.11% | 194.80 | 194.85 | 194.72 | 13 |
| Jun 05 2024 | 195.06 | 0.29 | 0.15% | 194.99 | 195.11 | 194.99 | 46 |
| Jun 04 2024 | 194.77 | 0.14 | 0.07% | 194.86 | 194.86 | 194.77 | 3 |
| Jun 03 2024 | 194.63 | 0.47 | 0.24% | 194.27 | 194.77 | 194.08 | 724 |
| May 31 2024 | 194.16 | 0.01 | 0.01% | 194.19 | 194.20 | 193.86 | 11,226 |
| May 30 2024 | 194.15 | 0.09 | 0.05% | 194.14 | 194.23 | 194.06 | 57,330 |
| May 29 2024 | 194.06 | -0.34 | -0.17% | 194.23 | 194.49 | 194.06 | 34,563 |
| May 28 2024 | 194.40 | -0.25 | -0.13% | 194.65 | 194.70 | 194.40 | 1,734 |
| May 27 2024 | 194.65 | 0.53 | 0.27% | 194.22 | 194.76 | 194.22 | 3,218 |
| May 24 2024 | 194.12 | -0.04 | -0.02% | 194.35 | 194.35 | 194.12 | 78 |
| May 23 2024 | 194.16 | -0.45 | -0.23% | 194.82 | 194.83 | 194.16 | 618 |
| May 22 2024 | 194.61 | -0.34 | -0.17% | 194.73 | 194.76 | 194.61 | 564 |
| May 21 2024 | 194.95 | 0.14 | 0.07% | 194.96 | 194.96 | 194.88 | 163 |
| May 20 2024 | 194.81 | -0.29 | -0.15% | 194.88 | 194.94 | 194.81 | 310 |
| May 17 2024 | 195.10 | -0.49 | -0.25% | 195.11 | 195.11 | 195.10 | 407 |
| May 16 2024 | 195.59 | 0.56 | 0.29% | 195.59 | 195.59 | 195.59 | 32 |
| May 15 2024 | 195.03 | 0.42 | 0.22% | 194.90 | 195.06 | 194.90 | 218 |
| May 14 2024 | 194.61 | -0.17 | -0.09% | 195.02 | 195.02 | 194.61 | 1,362 |
| May 13 2024 | 194.78 | 0.14 | 0.07% | 194.62 | 194.91 | 194.62 | 118,871 |
| May 10 2024 | 194.64 | -0.19 | -0.10% | 195.04 | 195.08 | 194.59 | 25,241 |
| May 09 2024 | 194.83 | -0.19 | -0.10% | 194.93 | 194.98 | 194.82 | 1,518 |
| May 08 2024 | 195.02 | -0.20 | -0.10% | 195.28 | 195.28 | 194.97 | 19 |
| May 07 2024 | 195.22 | 0.05 | 0.03% | 195.31 | 195.31 | 195.06 | 100 |
| May 06 2024 | 195.17 | 0.38 | 0.20% | 194.57 | 195.25 | 194.57 | 2,948 |
| May 03 2024 | 194.79 | 0.34 | 0.17% | 194.41 | 195.06 | 194.41 | 655 |
| May 02 2024 | 194.45 | 0.26 | 0.13% | 194.51 | 194.59 | 194.28 | 2,353 |
| Apr 30 2024 | 194.19 | -0.38 | -0.20% | 194.53 | 194.53 | 194.19 | 3,708 |
| Apr 29 2024 | 194.57 | 0.43 | 0.22% | 194.56 | 194.62 | 194.56 | 705 |
| Apr 26 2024 | 194.14 | 0.14 | 0.07% | 194.09 | 194.16 | 194.09 | 307 |
| Apr 25 2024 | 194.00 | -0.28 | -0.14% | 194.00 | 194.00 | 194.00 | 180 |
| Apr 24 2024 | 194.28 | -0.35 | -0.18% | 194.44 | 194.44 | 194.28 | 208 |
| Apr 23 2024 | 194.63 | 0.21 | 0.11% | 194.79 | 194.80 | 194.63 | 1,005 |
| Apr 22 2024 | 194.42 | 0.20 | 0.10% | 194.42 | 194.42 | 194.42 | 134 |
| Apr 19 2024 | 194.22 | -0.30 | -0.15% | 194.80 | 194.80 | 194.22 | 172 |
| Apr 18 2024 | 194.52 | -0.17 | -0.09% | 194.90 | 194.90 | 194.52 | 56 |
| Apr 17 2024 | 194.69 | 0.10 | 0.05% | 194.69 | 194.69 | 194.67 | 312 |
| Apr 16 2024 | 194.59 | -0.48 | -0.25% | 195.01 | 195.03 | 194.59 | 278 |
| Apr 15 2024 | 195.07 | -0.59 | -0.30% | 195.31 | 195.31 | 194.93 | 436 |
| Apr 12 2024 | 195.66 | 1.09 | 0.56% | 195.22 | 195.66 | 195.21 | 21,700 |
| Apr 11 2024 | 194.57 | -0.37 | -0.19% | 194.70 | 194.81 | 194.57 | 265 |
| Apr 10 2024 | 194.94 | -0.46 | -0.24% | 195.50 | 195.56 | 194.93 | 488 |
| Apr 09 2024 | 195.40 | 0.39 | 0.20% | 195.25 | 195.40 | 195.25 | 287 |
| Apr 08 2024 | 195.01 | -0.26 | -0.13% | 195.00 | 195.10 | 194.96 | 358 |
| Apr 05 2024 | 195.27 | -0.13 | -0.07% | 195.65 | 195.65 | 195.26 | 2,664 |
| Apr 04 2024 | 195.40 | 0.35 | 0.18% | 195.39 | 195.40 | 195.39 | 391 |
| Apr 03 2024 | 195.05 | -0.06 | -0.03% | 195.25 | 195.33 | 194.84 | 3,507 |
| Apr 02 2024 | 195.11 | -0.54 | -0.28% | 195.39 | 195.55 | 195.11 | 32 |
| Mar 28 2024 | 195.65 | -0.19 | -0.10% | 195.64 | 195.65 | 195.53 | 642 |
| Mar 27 2024 | 195.84 | 0.44 | 0.23% | 195.74 | 195.84 | 195.62 | 173 |
| Mar 26 2024 | 195.40 | -0.06 | -0.03% | 195.36 | 195.50 | 195.36 | 798 |
| Mar 25 2024 | 195.46 | 0.03 | 0.02% | 195.63 | 195.63 | 195.46 | 384 |
| Mar 22 2024 | 195.43 | 0.21 | 0.11% | 195.43 | 195.43 | 195.43 | 227 |
| Mar 21 2024 | 195.22 | 0.29 | 0.15% | 195.18 | 195.41 | 195.18 | 1,011 |
| Mar 20 2024 | 194.93 | 0.02 | 0.01% | 195.19 | 195.19 | 194.93 | 999 |
| Mar 19 2024 | 194.91 | 0.13 | 0.07% | 194.92 | 194.92 | 194.91 | 412 |
