Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Invesco STOXX Europe 600 Optimised Banks UCITS ETF | X7PS | Italy | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
104.52 |
X7PS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
X7PS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 105.44 | 0.00 | 0.00% | 105.44 | 105.44 | 105.44 | 0 |
May 08 2024 | 105.44 | 0.00 | 0.00% | 105.44 | 105.44 | 105.44 | 0 |
May 07 2024 | 105.44 | 0.00 | 0.00% | 105.44 | 105.44 | 105.44 | 0 |
May 06 2024 | 105.44 | 0.00 | 0.00% | 105.44 | 105.44 | 105.44 | 0 |
May 03 2024 | 105.44 | 0.00 | 0.00% | 105.44 | 105.44 | 105.44 | 0 |
May 02 2024 | 105.44 | 0.00 | 0.00% | 105.44 | 105.44 | 105.44 | 0 |
Apr 30 2024 | 105.44 | 0.00 | 0.00% | 105.44 | 105.44 | 105.44 | 0 |
Apr 29 2024 | 105.44 | 0.76 | 0.73% | 105.44 | 105.44 | 105.44 | 20 |
Apr 26 2024 | 104.68 | 1.54 | 1.49% | 104.68 | 104.68 | 104.68 | 75 |
Apr 25 2024 | 103.14 | 0.00 | 0.00% | 103.14 | 103.14 | 103.14 | 0 |
Apr 24 2024 | 103.14 | 2.72 | 2.71% | 103.28 | 103.34 | 103.04 | 560 |
Apr 23 2024 | 100.42 | 0.00 | 0.00% | 100.42 | 100.42 | 100.42 | 0 |
Apr 22 2024 | 100.42 | 0.00 | 0.00% | 100.42 | 100.42 | 100.42 | 0 |
Apr 19 2024 | 100.42 | -0.06 | -0.06% | 100.42 | 100.42 | 100.42 | 30 |
Apr 18 2024 | 100.48 | -0.32 | -0.32% | 100.48 | 100.48 | 100.48 | 24 |
Apr 17 2024 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 100.80 | 0 |
Apr 16 2024 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 100.80 | 0 |
Apr 15 2024 | 100.80 | -1.22 | -1.20% | 100.12 | 100.80 | 100.12 | 2,301 |
Apr 12 2024 | 102.02 | 0.00 | 0.00% | 102.02 | 102.02 | 102.02 | 0 |
Apr 11 2024 | 102.02 | 0.00 | 0.00% | 102.02 | 102.02 | 102.02 | 0 |
Apr 10 2024 | 102.02 | 0.00 | 0.00% | 102.02 | 102.02 | 102.02 | 0 |