ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.72
0.20%
US Tech 100
20,897.20
-1.35%
S&P 500
5,970.84
-1.11%
US Dollar vs CAD
1.44185
0.00%
Bitcoin
94,293.74
0.14%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE

  6. Inv Eu 600 Bank (X7PS) Share Price

Inv Eu 600 Bank

Inv Eu 600 Bank (X7PS)

Invesco STOXX Europe 600 Optimised Banks UCITS ETF
113.62
1.48
(1.32%)
Closed December 28 10:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
113.62
Bid
113.34
Ask
113.90
Volume
127
113.23 Day's Range 113.71
0.00 52 Week Range 0.00
Previous Close
112.14
Open
113.50
Last Trade
127
@
113.5
(AT)
Last Trade Time
Average Volume (3m)
-
Financial Volume
14,415 €
VWAP
113.50

X7PS Latest News

More News

IVZ STOXX EUR600 Opt BksUCITS E Net Asset Value(s)

IVZ STOXX EUR600 Opt BksUCITS E 27 December 2024   FUND: Invesco STOXX Europe 600 Optimised Banks UCITS ETF DEALING DATE: 24-Dec-24 NAV PER SHARE: EUR:112.595 NUMBER OF SHARES IN ISSUE:...

21 hours ago
RNS Regulatory News

IVZ STOXX EUR600 Opt BksUCITS E Net Asset Value(s)

IVZ STOXX EUR600 Opt BksUCITS E 24 December 2024   FUND: Invesco STOXX Europe 600 Optimised Banks UCITS ETF DEALING DATE: 23-Dec-24 NAV PER SHARE: EUR:112.3494 NUMBER OF SHARES IN ISSUE:...

December 24 2024
RNS Regulatory News

IVZ STOXX EUR600 Opt BksUCITS E Net Asset Value(s)

IVZ STOXX EUR600 Opt BksUCITS E 23 December 2024   FUND: Invesco STOXX Europe 600 Optimised Banks UCITS ETF DEALING DATE: 20-Dec-24 NAV PER SHARE: EUR:112.1874 NUMBER OF SHARES IN ISSUE:...

December 23 2024
RNS Regulatory News

IVZ STOXX EUR600 Opt BksUCITS E Net Asset Value(s)

IVZ STOXX EUR600 Opt BksUCITS E 20 December 2024   FUND: Invesco STOXX Europe 600 Optimised Banks UCITS ETF DEALING DATE: 19-Dec-24 NAV PER SHARE: EUR:113.2074 NUMBER OF SHARES IN ISSUE:...

December 20 2024
RNS Regulatory News

IVZ STOXX EUR600 Opt BksUCITS E Net Asset Value(s)

IVZ STOXX EUR600 Opt BksUCITS E 19 December 2024   FUND: Invesco STOXX Europe 600 Optimised Banks UCITS ETF DEALING DATE: 18-Dec-24 NAV PER SHARE: EUR:114.6769 NUMBER OF SHARES IN ISSUE:...

December 19 2024
RNS Regulatory News

IVZ STOXX EUR600 Opt BksUCITS E Net Asset Value(s)

IVZ STOXX EUR600 Opt BksUCITS E 18 December 2024   FUND: Invesco STOXX Europe 600 Optimised Banks UCITS ETF DEALING DATE: 17-Dec-24 NAV PER SHARE: EUR:113.6379 NUMBER OF SHARES IN ISSUE:...

December 18 2024
RNS Regulatory News

IVZ STOXX EUR600 Opt BksUCITS E Net Asset Value(s)

IVZ STOXX EUR600 Opt BksUCITS E 17 December 2024   FUND: Invesco STOXX Europe 600 Optimised Banks UCITS ETF DEALING DATE: 16-Dec-24 NAV PER SHARE: EUR:115.5233 NUMBER OF SHARES IN ISSUE:...

December 17 2024
RNS Regulatory News

IVZ STOXX EUR600 Opt BksUCITS E Net Asset Value(s)

IVZ STOXX EUR600 Opt BksUCITS E 16 December 2024   FUND: Invesco STOXX Europe 600 Optimised Banks UCITS ETF DEALING DATE: 13-Dec-24 NAV PER SHARE: EUR:115.3057 NUMBER OF SHARES IN ISSUE:...

December 16 2024
RNS Regulatory News

IVZ STOXX EUR600 Opt BksUCITS E Net Asset Value(s)

IVZ STOXX EUR600 Opt BksUCITS E 13 December 2024   FUND: Invesco STOXX Europe 600 Optimised Banks UCITS ETF DEALING DATE: 12-Dec-24 NAV PER SHARE: EUR:115.1176 NUMBER OF SHARES IN ISSUE:...

December 13 2024
RNS Regulatory News

IVZ STOXX EUR600 Opt BksUCITS E Net Asset Value(s)

IVZ STOXX EUR600 Opt BksUCITS E 12 December 2024   FUND: Invesco STOXX Europe 600 Optimised Banks UCITS ETF DEALING DATE: 11-Dec-24 NAV PER SHARE: EUR:114.7886 NUMBER OF SHARES IN ISSUE:...

December 12 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VRTSVertiqal Studios Corporation
$ 0.015
(50.00%)
2.41M
PPRPrairie Provident Resources Inc
$ 0.04
(33.33%)
469.08k
AKT.BAkita Drilling Ltd
$ 2.50
(23.15%)
200
XLYAuxly Cannabis Group Inc
$ 0.035
(16.67%)
1.8M
ELVAElectrovaya Inc
$ 3.55
(14.15%)
70.65k
GVCGlacier Media Inc
$ 0.14
(-24.32%)
6.5k
NCFNorthcliff Resources Ltd
$ 0.02
(-20.00%)
2.04k
CWEBCharlottes Web Holdings Inc
$ 0.12
(-17.24%)
158.71k
ARAAclara Resources Inc
$ 0.455
(-14.15%)
47.81k
AABAberdeen International Inc
$ 0.035
(-12.50%)
297.37k
CNQCanadian Natural Resources Ltd
$ 43.49
(0.74%)
18.73M
SUSuncor Energy Inc
$ 50.85
(0.95%)
11.82M
TRPTC Energy Corporation
$ 66.74
(0.56%)
11.69M
CMCanadian Imperial Bank of Commerce
$ 90.65
(-1.80%)
8.43M
SOBOSouth Bow Corporation
$ 33.90
(-0.47%)
6.3M

Discussion

View Full Feed
PC retired PC retired 5 minutes ago
Hi all, i have not been active recently as i am recovering from a particularly nasty influenza, a strain that is causing hospital overload here in Ireland. I just want to wish ALL a happy and prosperous new year. I will get back to the subject matter when i get my brain in gear.
FLCX
Tahoe2468 Tahoe2468 8 minutes ago
Just a FYI to get to $1000 from this level is a whopping 150,000%+ gain soooo that being said let's try breaking $10 first lol 
HOLO
firebag1 firebag1 12 minutes ago
easy peasy over .002s
HMBL
firebag1 firebag1 13 minutes ago
good ole canadian trailer trash!!!!
QMMM
stockstobuy stockstobuy 14 minutes ago
I am glad i found this stock by accident at stockanalysis.com and did a quick due diligence and bought when it was up only 30%. I think this will hit $25 +++ in 2025
HOLO
blackhawks blackhawks 25 minutes ago
Nativity Rubber Duckies for Christmas - Set of 12 - Holiday Decor, Toys and Stocking Stuffers for Kids

Wow, a run on 'em!

Currently unavailable.
We don't know when or if this item will be back in stock.
Shawonsarker84 Shawonsarker84 27 minutes ago
False - Short volume has nothing to do with equity Short interest.
Short volume each day is not shorting and is almost always covered in a few minutes. The volume that exists after the short time limit for reporting each day is reported as short volume not actual short interest, which is rep
HMBL
lovethatgreen lovethatgreen 31 minutes ago
He's f.... clueless let him stay that way nevermind him
MONI
Shawonsarker84 Shawonsarker84 31 minutes ago
Volume faded completely! Is NSAV officially dead yet?
NSAV
igotthemojo igotthemojo 34 minutes ago
its not an act pendejo...
KBLB
DiamondHealer95 DiamondHealer95 36 minutes ago
Do you realize sometimes you have to spend a dollar to one day earn ten dollars?

Imagine this on a larger scale.

Arachno said it best. Stick to the business reality.
KBLB
Hardazoak Hardazoak 38 minutes ago
100%
AABB
Hardazoak Hardazoak 39 minutes ago
More important is the billions and billions of aabb shares being naked shorted by dirty rotten market makers. Everything else is lies spread by bashers.
AABB
stock_observer_77 stock_observer_77 40 minutes ago
Got .97s

Thinking same thing
Alexulf Alexulf 41 minutes ago
Check out the latest news and UPDATES!

https://aitx.ai/

Hope you all had a peaceful holiday celebration!
AITX
Hardazoak Hardazoak 42 minutes ago
Nothing matters but plant ignition in march 2025, Chris already confirmed it's going to happen.
AABB
DiamondHealer95 DiamondHealer95 43 minutes ago
Amen.
KBLB
DiamondHealer95 DiamondHealer95 44 minutes ago
THANK YOU.

So sick of mojo acting like a know-it-all
KBLB
DiamondHealer95 DiamondHealer95 45 minutes ago
As I've stated previously, the contract is extendable. Alliances within Kings Group may be used to further boost the marketing for Spydasilk and its products.
KBLB

Your Recent History

LSE
X7PS
Inv Eu 600 Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads