ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
103.90
0.18
(0.17%)
Closed June 27 10:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
103.90
Bid
103.80
Ask
104.02
Volume
17
103.76 Day's Range 104.49
0.00 52 Week Range 0.00
Previous Close
103.72
Open
104.48
Last Trade
1
@
104.4
(AT)
Last Trade Time
Average Volume (3m)
-
Financial Volume
1,776 €
VWAP
104.4733

X7PS Latest News

IVZ STOXX EUR600 Opt BksUCITS E Net Asset Value(s)

IVZ STOXX EUR600 Opt BksUCITS E 27 June 2024   FUND: Invesco STOXX Europe 600 Optimised Banks UCITS ETF DEALING DATE: 26-Jun-24 NAV PER SHARE: EUR:103.9759 NUMBER OF SHARES IN ISSUE:...

IVZ STOXX EUR600 Opt BksUCITS E Net Asset Value(s)

IVZ STOXX EUR600 Opt BksUCITS E 26 June 2024   FUND: Invesco STOXX Europe 600 Optimised Banks UCITS ETF DEALING DATE: 25-Jun-24 NAV PER SHARE: EUR:104.4114 NUMBER OF SHARES IN ISSUE:...

IVZ STOXX EUR600 Opt BksUCITS E Net Asset Value(s)

IVZ STOXX EUR600 Opt BksUCITS E 25 June 2024   FUND: Invesco STOXX Europe 600 Optimised Banks UCITS ETF DEALING DATE: 24-Jun-24 NAV PER SHARE: EUR:105.1409 NUMBER OF SHARES IN ISSUE:...

IVZ STOXX EUR600 Opt BksUCITS E Net Asset Value(s)

IVZ STOXX EUR600 Opt BksUCITS E 24 June 2024   FUND: Invesco STOXX Europe 600 Optimised Banks UCITS ETF DEALING DATE: 21-Jun-24 NAV PER SHARE: EUR:103.2648 NUMBER OF SHARES IN ISSUE:...

IVZ STOXX EUR600 Opt BksUCITS E Net Asset Value(s)

IVZ STOXX EUR600 Opt BksUCITS E 21 June 2024   FUND: Invesco STOXX Europe 600 Optimised Banks UCITS ETF DEALING DATE: 20-Jun-24 NAV PER SHARE: EUR:104.9446 NUMBER OF SHARES IN ISSUE:...

IVZ STOXX EUR600 Opt BksUCITS E Net Asset Value(s)

IVZ STOXX EUR600 Opt BksUCITS E 20 June 2024   FUND: Invesco STOXX Europe 600 Optimised Banks UCITS ETF DEALING DATE: 19-Jun-24 NAV PER SHARE: EUR:103.8864 NUMBER OF SHARES IN ISSUE:...

IVZ STOXX EUR600 Opt BksUCITS E Net Asset Value(s)

IVZ STOXX EUR600 Opt BksUCITS E 19 June 2024   FUND: Invesco STOXX Europe 600 Optimised Banks UCITS ETF DEALING DATE: 18-Jun-24 NAV PER SHARE: EUR:103.6616 NUMBER OF SHARES IN ISSUE:...

IVZ STOXX EUR600 Opt BksUCITS E Net Asset Value(s)

IVZ STOXX EUR600 Opt BksUCITS E 18 June 2024   FUND: Invesco STOXX Europe 600 Optimised Banks UCITS ETF DEALING DATE: 17-Jun-24 NAV PER SHARE: EUR:102.6974 NUMBER OF SHARES IN ISSUE:...

Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SFDNXT Energy Solutions Inc
$ 0.285
(35.71%)
150.4k
ASNDAscendant Resources Inc
$ 0.045
(28.57%)
1,000
NCFNorthcliff Resources Ltd
$ 0.025
(25.00%)
130k
FANSFansUnite Entertainment Inc
$ 0.055
(22.22%)
1.64M
FLOWFlow Beverage Corp
$ 0.215
(19.44%)
204.27k
SMCSulliden Mining Capital Inc
$ 0.01
(-33.33%)
4k
DNDelta 9 Cannabis Inc
$ 0.01
(-33.33%)
539.1k
GMTNGold Mountain Mining Corp
$ 0.03
(-25.00%)
173.85k
SCYScandium International Mining Corp
$ 0.015
(-25.00%)
15.8k
GVCGlacier Media Inc
$ 0.09
(-18.18%)
150.44k
BBBlackBerry Limited
$ 3.36
(10.53%)
6.78M
CNQCanadian Natural Resources Ltd
$ 48.83
(0.99%)
6.59M
CMCanadian Imperial Bank of Commerce
$ 66.46
(0.77%)
5.51M
BTEBaytex Energy Corp
$ 4.75
(2.59%)
5.33M
TRPTC Energy Corporation
$ 52.80
(-0.02%)
4.35M

Discussion

View Full Feed
JOHNNIEBG JOHNNIEBG 4 minutes ago
Thanks for the comedy... We all appreciat it...
DJT
100lbStriper 100lbStriper 6 minutes ago
$NLST Obviously we live in a country where you are innocent until proven guilty. What are the chances that Pitman denied NLST's motion to transfer from the WD to the ED due to his incompetence in not realizing that injunctive relief was requested by NLST.

There are 3 options here:
NLST
urge2surge urge2surge 7 minutes ago
$DATS $DATSW ah interests.
DATS DATSW
peteypickem peteypickem 7 minutes ago
$ZHUD,,,,,,,, tic toc
ZHUD
dukeb dukeb 7 minutes ago
All very true. And it's unfortunate that a patent is only as good as the owner's ability to defend it.

But somehow ZRFY (then SFOR) was able to engage two of the most experienced patent firms in the U.S.A. and they still have a liability on the books that financed at least part of th
ZRFY
Kentucky123 Kentucky123 8 minutes ago
Could be an outside day today. Usually happens when the trend is up all day. Hope not.
ChannelTrader ChannelTrader 8 minutes ago
Not good.
Nebraskan Nebraskan 8 minutes ago
https://cowboystatedaily.com/2024/06/27/wyoming-targets-chinas-hold-over-rare-earths-invests-in-competing-projects/
NB
havnagoodtime havnagoodtime 8 minutes ago
This is comical. On June 5, Kate announced a 10 ton P.O. secured from Nestle for QEDN Sacha Inchi powder. On June 13, Kate announced Nestle's taste test marketing campaign was a success...97% approval rating. But she is just now submitting a letter of interest for Nestle to study the powder??? Conv
QEDN
ladykiller50 ladykiller50 8 minutes ago
HA!!!HA!!! HA!!!HA!!! BULlISH!!!!!!!!!!!!!!!!!
VXIT
ChannelTrader ChannelTrader 9 minutes ago
RAV PRESIDENTIAL DEBATE WATCH PARTY ... https://rumble.com/v541lsh-presidential-debate-watch-party.html

CNN ...https://youtu.be/vqSSEZQMHSs
pos_stock_hoarder pos_stock_hoarder 10 minutes ago
It really works! Unlike Joe!
WorkinGreen WorkinGreen 11 minutes ago
Nice action today. Wonder why
AWON
Carjockey2 Carjockey2 11 minutes ago
Hummm

From a bankrupt company??

I received an email today wanting to confirm my email and interest in receiving fisker emails, updates and news releases
FSRNQ
limer814 limer814 11 minutes ago
*after hours
AGBA
TopelRoad TopelRoad 11 minutes ago
Well, approval and licensing will ensure the company can survive bigger agency challenges. Governance needs to improve. Then more opportunities could emerge.
NWBO
pegs1 pegs1 12 minutes ago
Gunny
I pray that we don’t get burned by Core Optics in a r/s. Siar seems to think it’ll happen soon! I’ll unload 90% of my shares with closing of the merger. Then leave 100,000 for long term. I would have liked to seen the testing data for the battery. But Core Optics wouldn’t bother to merg
CRTG
Carjockey2 Carjockey2 13 minutes ago
https://x.com/FAa172830479777/status/1806424774727586147?t=IYeJtWZPdeoWFC8CS3yF_g&s=19
FSRNQ
x993231 x993231 14 minutes ago
And for every single looser there is a winner.

We have done our homework, trade away if that is what you think the future is with AI's demand we longs are sitting pretty.

I'm in here, homework is done, let us see how this plays out.


Xster confid
LWLG
pos_stock_hoarder pos_stock_hoarder 15 minutes ago
All the videos were great!
3Angels120702 3Angels120702 15 minutes ago
Sweet
MWWC
RichieBoy RichieBoy 15 minutes ago
You bet TJ had pounded the table long enough looks like 🤓🤭
AFFU
PeteyeJizzay PeteyeJizzay 16 minutes ago
You awake now clown? Or you fall asleep on the bus after work clown? 🤡
ILUS
louieforpar louieforpar 16 minutes ago
The company is full of it. If they had the revs. they claim then why did they resort to toxic financing?

Lenders make money at any price as their shares are heavily discounted.
HOLO