Inv Eu 600 Bank Historical Data - X7PS | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Inv Eu 600 Bank (X7PS)
Inv Eu 600 Bank (X7PS) Historical

Inv Eu 600 Bank (X7PS)

103.60

-0.30

(-0.29%)

Closed June 30 10:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719592200	103.6	-0.3	-0.29	104.34	104.72	103.44	233
1719505800	103.9	0.18	0.17	104.48	104.49	103.76	17
1719419400	103.72	-0.59	-0.57	104.84	104.99	103.42	18
1719333000	104.31	-0.95	-0.90	105.26	105.34	104.15	124
1719246600	105.26	1.96	1.90	104.5	105.31	104.42	918
1718987400	103.3	-1.54	-1.47	103.3	103.31	103.18	37
1718901000	104.84	1.03	0.99	105	105	104.78	48
1718814600	103.81	0.11	0.11	103.81	103.81	103.81	87
1718728200	103.7	0.97	0.94	104.1	104.1	103.07	136
1718641800	102.73	1.11	1.09	102.86	103.22	101.34	158
1718382600	101.62	-1.32	-1.28	101.62	101.62	101.62	2
1718296200	102.94	-3.12	-2.94	104.38	105.02	102.78	480
1718209800	106.06	1.52	1.45	106.06	106.06	106.06	2
1718123400	104.54	-2.65	-2.47	107.08	107.36	104.22	76
1718037000	107.19	-1.28	-1.18	107.19	107.19	107.19	4
1717777800	108.47	0.1	0.09	108.54	108.54	108.45	148
1717691400	108.37	1.64	1.54	108.37	108.37	108.37	20
1717605000	106.73	-0.34	-0.32	106.73	106.73	106.73	18
1717518600	107.07	-2.51	-2.29	107.07	107.07	107.07	3
1717432200	109.58	0.45	0.41	109.58	109.58	109.58	6
1717173000	109.13	0.04	0.04	109.13	109.13	109.13	1
1717086600	109.09	1.53	1.42	109.09	109.09	109.09	0
1717000200	107.56	-1.48	-1.36	107.56	107.56	107.56	37
1716913800	109.04	0.44	0.41	109.04	109.04	109.04	0
1716568200	108.6	-0.06	-0.06	107.74	108.69	107.71	63
1716481800	108.66	0.06	0.06	108.66	108.66	108.66	1
1716395400	108.6	-0.47	-0.43	108.6	108.6	108.6	0
1716309000	109.07	-0.39	-0.36	108.74	109.08	108.56	385
1716222600	109.46	0.15	0.14	109.52	109.65	109.32	10
1715963400	109.31	0.88	0.81	109.31	109.31	109.31	0
1715877000	108.43	-0.34	-0.31	108.5	108.5	108.42	73
1715790600	108.77	0.23	0.21	108.77	108.77	108.77	0
1715704200	108.54	1.04	0.97	107.72	108.67	107.56	360
1715617800	107.5	0.27	0.25	107.28	107.57	107.1	709
1715358600	107.23	0.71	0.67	107.4	107.47	106.97	50
1715272200	106.52	-0.41	-0.38	106.58	106.71	106.01	56
1715185800	106.93	-0.02	-0.02	106.46	106.94	106.35	46
1715099400	106.95	3	2.89	106.95	106.95	106.95	6
1714753800	103.95	-0.63	-0.60	105.18	105.4	103.55	1259
1714667400	104.58	1.01	0.98	104.94	105.15	104.31	189
1714581000	103.57	-0.47	-0.45	103.88	103.88	103.15	77
1714494600	104.04	-0.5	-0.48	103.98	104.4	103.61	144
1714408200	104.54	-0.16	-0.15	104.82	104.82	104.06	85
1714149000	104.7	1.01	0.97	104.7	104.7	104.7	1
1714062600	103.69	0.58	0.56	103.96	103.96	103.64	175
1713976200	103.11	-1	-0.96	103.11	103.11	103.11	8
1713889800	104.11	2	1.96	104.11	104.11	104.11	3
1713803400	102.11	1.59	1.58	101.5	102.18	100.77	342
1713544200	100.52	0.08	0.08	100.52	100.52	100.52	26
1713457800	100.44	1.57	1.59	100.3	100.5	100.23	1
1713371400	98.87	1.55	1.59	99.13	99.535	98.8	3
1713285000	97.325	-2.47	-2.47	98.16	98.32	97.295	378
1713198600	99.79	0.24	0.24	100.28	100.99	99.75	48
1712939400	99.55	-0.19	-0.19	99.55	99.55	99.55	4
1712853000	99.74	-2.27	-2.23	99.74	99.74	99.74	28
1712766600	102.01	0.8	0.79	102.01	102.01	102.01	7
1712680200	101.21	-1.06	-1.04	101.21	101.21	101.21	0
1712593800	102.27	0.98	0.97	102.27	102.27	102.27	6
1712334600	101.29	-1.02	-1.00	102.1	102.1	100.385	25
1712248200	102.31	1.03	1.02	102.31	102.31	102.31	5
1712161800	101.28	1.38	1.38	101.16	101.45	101.1	371
1712075400	99.905	0.16	0.16	100	100.71	99.42	352

Inv Eu 600 Bank

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions