Inv Eu 600 Bank Historical Data - X7PS | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Inv Eu 600 Bank (X7PS)
Inv Eu 600 Bank (X7PS) Historical

Inv Eu 600 Bank (X7PS)

113.62

1.48

(1.32%)

Closed December 28 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735320600	113.62	1.48	1.32	113.5	113.71	113.23	127
1735061400	112.14	0	0.00	112.14	112.14	112.14	0
1734975000	112.14	-0.09	-0.08	112.14	112.14	112.14	9
1734715800	112.23	-0.96	-0.85	112.23	112.23	112.23	6
1734629400	113.19	-1.51	-1.32	113.19	113.19	113.19	10
1734543000	114.7	0.95	0.84	114.7	114.7	114.7	7
1734456600	113.75	-1.8	-1.56	113.75	113.75	113.75	0
1734370200	115.55	0.34	0.30	115.55	115.55	115.55	2
1734111000	115.21	0.21	0.18	115.36	115.55	114.88	230
1734024600	115	0.2	0.17	115	115	115	23
1733938200	114.8	0.1	0.09	114.8	114.8	114.8	6
1733851800	114.7	0.02	0.02	114.7	114.7	114.7	6
1733765400	114.68	0.62	0.54	114.68	114.68	114.68	1256
1733506200	114.06	-0.53	-0.46	114.06	114.06	114.06	1
1733419800	114.59	2.78	2.49	114.59	114.59	114.59	1
1733333400	111.81	0.49	0.44	111.81	111.81	111.81	1
1733247000	111.32	1.2	1.09	111.32	111.32	111.32	5
1733160600	110.12	0.21	0.19	110.32	110.79	109.54	683
1732901400	109.91	0.39	0.36	109.91	109.91	109.91	0
1732815000	109.52	1.05	0.97	109.52	109.52	109.52	0
1732728600	108.47	-0.25	-0.23	108.47	108.47	108.47	0
1732642200	108.72	-1.31	-1.19	108.52	109.52	108.24	181
1732555800	110.03	0.09	0.08	110.03	110.03	110.03	0
1732296600	109.94	-1.68	-1.51	109.94	109.94	109.94	0
1732210200	111.62	0.22	0.20	111.62	111.62	111.62	6
1732123800	111.4	-0.09	-0.08	112.36	112.63	110.83	1
1732037400	111.49	-1.66	-1.47	110.46	111.54	109.63	110
1731951000	113.15	0.59	0.52	113.15	113.15	113.15	0
1731691800	112.56	0.7	0.63	112.56	112.56	112.56	0
1731605400	111.86	1.56	1.41	111.86	111.86	111.86	2
1731519000	110.3	-0.04	-0.04	110.3	110.3	110.3	0
1731432600	110.34	-2.32	-2.06	110.34	110.34	110.34	3
1731346200	112.66	2.05	1.85	112.66	112.66	112.66	1
1731087000	110.61	-1.55	-1.38	110.61	110.61	110.61	0
1731000600	112.16	0.28	0.25	112.16	112.16	112.16	7
1730914200	111.88	-1.99	-1.75	111.88	111.88	111.88	2
1730827800	113.87	0.43	0.38	113.87	113.87	113.87	0
1730741400	113.44	0.76	0.67	113.44	113.44	113.44	5
1730482200	112.68	2.24	2.03	112.26	113.06	111.68	733
1730395800	110.44	-0.31	-0.28	110.44	110.44	110.44	0
1730309400	110.75	-0.6	-0.54	111	111.18	109.85	5
1730223000	111.35	-0.07	-0.06	111.35	111.35	111.35	1250
1730136600	111.42	0.84	0.76	111.06	111.75	109.95	4
1729873800	110.58	-0.48	-0.43	111.46	111.99	110.45	667
1729787400	111.06	-0.22	-0.20	111.24	111.24	110.97	144
1729701000	111.28	-0.4	-0.36	111.28	111.28	111.28	0
1729614600	111.68	0.15	0.13	111.12	111.74	111.03	81
1729528200	111.53	-0.95	-0.84	112.24	112.47	111.27	922
1729269000	112.48	0.44	0.39	111.6	113.07	111.6	160
1729182600	112.04	1.2	1.08	112.04	112.04	112.04	2
1729096200	110.84	-0.23	-0.21	110.84	110.84	110.84	0
1729009800	111.07	0.49	0.44	111.07	111.07	111.07	4
1728923400	110.58	0.4	0.36	110.28	111.45	109.78	9
1728664200	110.18	0.6	0.55	110.18	110.18	110.18	8
1728577800	109.58	0.46	0.42	109.46	109.58	109.46	1912
1728491400	109.12	0.38	0.35	109.12	109.12	109.12	0
1728405000	108.74	-0.71	-0.65	108.74	108.74	108.74	0
1728318600	109.45	1.16	1.07	109.64	109.83	109.34	118
1728059400	108.29	1.94	1.82	108.29	108.29	108.29	0
1727973000	106.35	-0.75	-0.70	106.35	106.35	106.35	0
1727886600	107.1	0.18	0.17	107.1	107.1	107.1	5
1727800200	106.92	-2.98	-2.71	106.62	107.15	106.62	38
1727713800	109.9	-1.49	-1.34	109.9	109.9	109.9	3

Inv Eu 600 Bank

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions