Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
XAIX Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 116.24 | 0.58 | 0.50% | 115.87 | 116.35 | 115.26 | 28,177 |
| Jun 06 2024 | 115.66 | 1.36 | 1.19% | 115.35 | 115.93 | 115.32 | 10,081 |
| Jun 05 2024 | 114.30 | 1.91 | 1.70% | 113.20 | 114.41 | 113.14 | 8,909 |
| Jun 04 2024 | 112.39 | 0.41 | 0.37% | 111.94 | 112.75 | 111.73 | 72,825 |
| Jun 03 2024 | 111.98 | 1.78 | 1.62% | 112.79 | 113.04 | 111.69 | 12,037 |
| May 31 2024 | 110.20 | -2.43 | -2.16% | 111.52 | 111.79 | 109.91 | 23,622 |
| May 30 2024 | 112.63 | -3.31 | -2.85% | 114.17 | 114.40 | 112.32 | 8,685 |
| May 29 2024 | 115.94 | 0.14 | 0.12% | 115.60 | 116.00 | 114.80 | 18,846 |
| May 28 2024 | 115.80 | 0.12 | 0.10% | 115.78 | 115.95 | 115.20 | 11,995 |
| May 27 2024 | 115.68 | 0.34 | 0.29% | 115.50 | 115.81 | 115.30 | 14,787 |
| May 24 2024 | 115.34 | -0.66 | -0.57% | 114.76 | 115.40 | 114.30 | 9,446 |
| May 23 2024 | 116.00 | 0.49 | 0.42% | 116.72 | 117.00 | 115.42 | 15,988 |
| May 22 2024 | 115.51 | 0.51 | 0.44% | 114.97 | 115.59 | 114.92 | 5,546 |
| May 21 2024 | 115.00 | -0.12 | -0.10% | 115.03 | 115.18 | 114.51 | 7,303 |
| May 20 2024 | 115.12 | 0.48 | 0.42% | 114.70 | 115.30 | 114.66 | 5,418 |
| May 17 2024 | 114.64 | -0.30 | -0.26% | 114.55 | 114.97 | 114.36 | 8,606 |
| May 16 2024 | 114.94 | 0.90 | 0.79% | 114.98 | 115.28 | 114.82 | 9,589 |
| May 15 2024 | 114.04 | 1.59 | 1.41% | 112.91 | 114.10 | 112.75 | 13,992 |
| May 14 2024 | 112.45 | -0.03 | -0.03% | 112.50 | 112.65 | 112.00 | 4,763 |
| May 13 2024 | 112.48 | 0.14 | 0.12% | 112.66 | 112.71 | 111.94 | 6,542 |
| May 10 2024 | 112.34 | -0.06 | -0.05% | 112.65 | 113.00 | 112.30 | 9,768 |
| May 09 2024 | 112.40 | -0.28 | -0.25% | 112.56 | 112.70 | 111.91 | 6,040 |
| May 08 2024 | 112.68 | -0.23 | -0.20% | 113.10 | 113.21 | 112.10 | 10,722 |
| May 07 2024 | 112.91 | 0.61 | 0.54% | 112.90 | 113.19 | 112.50 | 14,378 |
| May 06 2024 | 112.30 | 1.68 | 1.52% | 111.40 | 112.33 | 111.22 | 27,308 |
| May 03 2024 | 110.62 | 0.93 | 0.85% | 110.14 | 111.20 | 109.87 | 7,399 |
| May 02 2024 | 109.69 | -1.11 | -1.00% | 109.37 | 110.10 | 109.00 | 11,145 |
| Apr 30 2024 | 110.80 | -0.55 | -0.49% | 111.30 | 111.37 | 110.70 | 35,961 |
| Apr 29 2024 | 111.35 | -0.45 | -0.40% | 111.73 | 112.00 | 111.19 | 9,565 |
| Apr 26 2024 | 111.80 | 3.35 | 3.09% | 110.62 | 112.00 | 110.40 | 21,697 |
| Apr 25 2024 | 108.45 | -2.75 | -2.47% | 109.10 | 109.39 | 107.83 | 10,880 |
| Apr 24 2024 | 111.20 | 0.09 | 0.08% | 112.00 | 112.60 | 111.05 | 28,244 |
| Apr 23 2024 | 111.11 | 2.42 | 2.23% | 109.89 | 111.16 | 109.49 | 24,820 |
| Apr 22 2024 | 108.69 | -1.06 | -0.97% | 109.50 | 110.18 | 108.60 | 21,889 |
| Apr 19 2024 | 109.75 | -2.15 | -1.92% | 110.40 | 110.98 | 109.53 | 22,843 |
| Apr 18 2024 | 111.90 | -0.50 | -0.44% | 111.90 | 112.20 | 110.90 | 51,814 |
| Apr 17 2024 | 112.40 | -0.33 | -0.29% | 112.72 | 113.40 | 112.39 | 17,103 |
| Apr 16 2024 | 112.73 | -1.90 | -1.66% | 112.70 | 112.88 | 112.02 | 30,101 |
| Apr 15 2024 | 114.63 | -0.67 | -0.58% | 115.32 | 115.70 | 114.50 | 15,130 |
| Apr 12 2024 | 115.30 | -0.08 | -0.07% | 116.62 | 116.80 | 115.14 | 10,266 |
| Apr 11 2024 | 115.38 | 0.97 | 0.85% | 114.90 | 115.50 | 114.39 | 10,707 |
| Apr 10 2024 | 114.41 | 0.64 | 0.56% | 114.79 | 114.86 | 113.40 | 10,027 |
| Apr 09 2024 | 113.77 | -1.17 | -1.02% | 114.61 | 114.72 | 113.20 | 20,140 |
| Apr 08 2024 | 114.94 | -0.01 | -0.01% | 114.90 | 115.40 | 114.34 | 20,400 |
| Apr 05 2024 | 114.95 | -1.11 | -0.96% | 113.98 | 115.25 | 113.56 | 18,548 |
| Apr 04 2024 | 116.06 | 0.06 | 0.05% | 115.97 | 116.62 | 115.80 | 10,798 |
| Apr 03 2024 | 116.00 | 0.60 | 0.52% | 115.53 | 116.10 | 115.06 | 28,968 |
| Apr 02 2024 | 115.40 | -0.44 | -0.38% | 117.09 | 117.23 | 114.83 | 18,411 |
| Mar 28 2024 | 115.84 | 0.74 | 0.64% | 115.91 | 116.23 | 115.50 | 12,978 |
| Mar 27 2024 | 115.10 | -1.18 | -1.01% | 116.07 | 116.50 | 114.83 | 12,616 |
| Mar 26 2024 | 116.28 | 0.54 | 0.47% | 116.04 | 116.47 | 115.75 | 36,807 |
| Mar 25 2024 | 115.74 | -0.03 | -0.03% | 115.73 | 115.88 | 114.80 | 41,487 |
| Mar 22 2024 | 115.77 | -0.43 | -0.37% | 115.90 | 116.26 | 115.34 | 15,435 |
| Mar 21 2024 | 116.20 | 2.98 | 2.63% | 115.30 | 116.20 | 115.00 | 40,532 |
| Mar 20 2024 | 113.22 | 0.62 | 0.55% | 113.29 | 113.87 | 113.19 | 18,350 |
| Mar 19 2024 | 112.60 | -0.25 | -0.22% | 112.70 | 113.10 | 111.60 | 20,313 |
| Mar 18 2024 | 112.85 | 1.15 | 1.03% | 112.20 | 113.13 | 112.01 | 29,261 |
| Mar 15 2024 | 111.70 | -1.83 | -1.61% | 112.71 | 113.44 | 111.54 | 42,317 |
| Mar 14 2024 | 113.53 | -0.43 | -0.38% | 114.40 | 114.49 | 113.15 | 14,529 |
| Mar 13 2024 | 113.96 | -0.34 | -0.30% | 114.90 | 114.90 | 113.80 | 10,348 |
| Mar 12 2024 | 114.30 | 1.70 | 1.51% | 113.90 | 114.79 | 113.00 | 13,246 |
| Mar 11 2024 | 112.60 | -1.18 | -1.04% | 112.80 | 112.95 | 111.80 | 58,238 |
