We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722268500 | 16.228 | -0 | -0.01 | 16.226 | 16.232 | 16.2 | 13518 |
1722009300 | 16.23 | 0.06 | 0.35 | 16.193999 | 16.242 | 16.193999 | 34528 |
1721922900 | 16.174 | -0.05 | -0.33 | 16.2 | 16.239999 | 16.148 | 79787 |
1721836500 | 16.228 | 0.01 | 0.04 | 16.268 | 16.268 | 16.21 | 69788 |
1721750100 | 16.222 | 0.02 | 0.10 | 16.196 | 16.256 | 16.193999 | 6926 |
1721663700 | 16.206 | 0.05 | 0.28 | 16.2 | 16.234 | 16.2 | 39382 |
1721404500 | 16.16 | -0.05 | -0.32 | 16.18 | 16.184 | 16.16 | 14154 |
1721318100 | 16.212 | 0.02 | 0.14 | 16.328 | 16.328 | 16.181999 | 16497 |
1721231700 | 16.19 | -0.03 | -0.21 | 16.2 | 16.236 | 16.16 | 31181 |
1721145300 | 16.224 | -0 | -0.01 | 16.2 | 16.224 | 16.196 | 38274 |
1721058900 | 16.226 | 0.03 | 0.16 | 16.2 | 16.23 | 16.19 | 11591 |
1720799700 | 16.2 | -0.01 | -0.09 | 16.216 | 16.23 | 16.2 | 25914 |
1720713300 | 16.213999 | 0.06 | 0.37 | 16.152 | 16.218 | 16.152 | 14292 |
1720626900 | 16.154 | 0.05 | 0.30 | 16.129999 | 16.164 | 16.102 | 45134 |
1720540500 | 16.106 | 0.01 | 0.04 | 16.132 | 16.136 | 16.097999 | 90926 |
1720454100 | 16.1 | 0.03 | 0.19 | 16.047999 | 16.111999 | 16.047999 | 32523 |
1720194900 | 16.07 | -0 | -0.01 | 16.096 | 16.096 | 16.064 | 24872 |
1720108500 | 16.072 | 0.01 | 0.06 | 16.07 | 16.079999 | 16.056 | 26486 |
1720022100 | 16.062 | 0.06 | 0.37 | 16.02 | 16.09 | 16.02 | 23400 |
1719935700 | 16.001999 | -0.04 | -0.22 | 16.001999 | 16.01 | 15.968 | 54073 |
1719849300 | 16.038 | 0.11 | 0.69 | 16.178 | 16.178 | 16 | 33903 |
1719590100 | 15.928 | -0.02 | -0.14 | 15.964 | 15.986 | 15.928 | 14974 |
1719503700 | 15.95 | -0.01 | -0.08 | 15.99 | 15.99 | 15.942 | 6700 |
1719417300 | 15.962 | 0.01 | 0.04 | 15.978 | 15.984 | 15.934 | 59212 |
1719330900 | 15.956 | -0.03 | -0.19 | 16.02 | 16.02 | 15.954 | 15039 |
1719244500 | 15.986 | 0.06 | 0.36 | 15.966 | 16.001999 | 15.904 | 123841 |
1718985300 | 15.928 | 0.02 | 0.11 | 15.91 | 15.93 | 15.892 | 8788 |
1718898900 | 15.91 | -0.01 | -0.04 | 16.033999 | 16.033999 | 15.876 | 25610 |
1718812500 | 15.916 | -0 | -0.03 | 16.04 | 16.04 | 15.88 | 23065 |
1718726100 | 15.92 | 0.07 | 0.42 | 15.976 | 15.976 | 15.864 | 52076 |
1718639700 | 15.854 | 0.02 | 0.15 | 15.83 | 15.87 | 15.808 | 36744 |
1718380500 | 15.83 | -0.07 | -0.43 | 16.085999 | 16.085999 | 15.8 | 51349 |
1718294100 | 15.898 | -0.28 | -1.71 | 15.914 | 15.97 | 15.884 | 48942 |
1718207700 | 16.174 | 0.1 | 0.60 | 16.149999 | 16.202 | 16.129999 | 4504 |
1718121300 | 16.078 | -0.07 | -0.41 | 16.142 | 16.164 | 16.038 | 117306 |
1718034900 | 16.143999 | -0.07 | -0.46 | 16.155999 | 16.17 | 16.138 | 25294 |
1717775700 | 16.218 | -0.02 | -0.11 | 16.254 | 16.254 | 16.21 | 19682 |
1717689300 | 16.236 | 0.02 | 0.15 | 16.228 | 16.251999 | 16.2 | 13859 |
1717602900 | 16.212 | 0 | 0.00 | 16.213999 | 16.258 | 16.168 | 12832 |
1717516500 | 16.212 | 0.01 | 0.04 | 16.212 | 16.216 | 16.138 | 188749 |
1717430100 | 16.206 | 0.05 | 0.31 | 16.198 | 16.206 | 16.16 | 8315 |
1717170900 | 16.155999 | 0.01 | 0.04 | 16.184 | 16.198 | 16.152 | 7495 |
1717084500 | 16.149999 | -0.02 | -0.14 | 16.16 | 16.17 | 16.138 | 96359 |
1716998100 | 16.172 | -0.05 | -0.33 | 16.308 | 16.308 | 16.152 | 46362 |
1716911700 | 16.226 | 0 | 0.00 | 16.239999 | 16.25 | 16.219999 | 22037 |
1716825300 | 16.226 | 0.03 | 0.19 | 16.104 | 16.226 | 16.104 | 7952 |
1716566100 | 16.196 | -0.02 | -0.12 | 16.213999 | 16.213999 | 16.184 | 13669 |
1716479700 | 16.216 | -0.01 | -0.05 | 16.212 | 16.232 | 16.204 | 6749 |
1716393300 | 16.224 | 0 | 0.00 | 16.23 | 16.238 | 16.198 | 19035 |
1716306900 | 16.224 | -0 | -0.02 | 16.213999 | 16.232 | 16.202 | 28481 |
1716220500 | 16.228 | 0.03 | 0.17 | 16.268 | 16.268 | 16.212 | 27965 |
1715961300 | 16.2 | 0 | 0.01 | 16.21 | 16.216 | 16.192 | 13904 |
1715874900 | 16.198 | 0.03 | 0.16 | 16.198 | 16.212 | 16.158 | 27639 |
1715788500 | 16.172 | 0.05 | 0.34 | 16.128 | 16.193999 | 16.1 | 37616 |
1715702100 | 16.117999 | 0.01 | 0.06 | 16.096 | 16.132 | 16.096 | 10123 |
1715615700 | 16.108 | -0 | -0.02 | 16.161999 | 16.161999 | 16.1 | 8942 |
1715356500 | 16.111999 | 0.01 | 0.04 | 16.172 | 16.172 | 16.108 | 24998 |
1715270100 | 16.106 | -0.01 | -0.04 | 16.094 | 16.129999 | 16.091999 | 8678 |
1715183700 | 16.111999 | -0.01 | -0.05 | 16.134 | 16.138 | 16.106 | 49402 |
1715097300 | 16.12 | 0.08 | 0.51 | 16.033999 | 16.12 | 16.033999 | 18805 |
1715010900 | 16.038 | 0.02 | 0.11 | 16.026 | 16.05 | 16 | 19919 |
1714751700 | 16.02 | 0.12 | 0.75 | 15.928 | 16.07 | 15.914 | 21278 |
1714665300 | 15.9 | 0.02 | 0.10 | 15.86 | 15.91 | 15.86 | 48714 |
1714492500 | 15.884 | -0.03 | -0.18 | 15.9 | 15.908 | 15.852 | 9699 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions