Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Target Maturity Sept 2027 EUR Corporate Bond UCITS ETF | XB27 | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.04% | 25.35 | 10:36:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.35 | 25.35 | 25.35 | 25.35 | 25.34 |
XB27 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XB27 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 25.34 | -0.22 | -0.84% | 25.34 | 25.34 | 25.34 | 65 |
| May 21 2024 | 25.555 | 0.00 | 0.02% | 25.555 | 25.555 | 25.555 | 155 |
| May 20 2024 | 25.55 | 0.00 | 0.00% | 25.55 | 25.55 | 25.55 | 0 |
| May 17 2024 | 25.55 | 0.04 | 0.14% | 25.55 | 25.55 | 25.55 | 155 |
| May 16 2024 | 25.515 | 0.00 | 0.00% | 25.515 | 25.515 | 25.515 | 0 |
| May 15 2024 | 25.515 | 0.00 | 0.00% | 25.515 | 25.515 | 25.515 | 0 |
| May 14 2024 | 25.515 | 0.00 | 0.00% | 25.515 | 25.515 | 25.515 | 0 |
| May 13 2024 | 25.515 | -0.03 | -0.10% | 25.51 | 25.56 | 25.51 | 4,235 |
| May 10 2024 | 25.54 | 0.00 | 0.00% | 25.54 | 25.54 | 25.54 | 0 |
| May 09 2024 | 25.54 | 0.00 | 0.00% | 25.535 | 25.54 | 25.535 | 3,548 |
| May 08 2024 | 25.54 | -0.01 | -0.02% | 25.535 | 25.54 | 25.535 | 1,175 |
| May 07 2024 | 25.545 | 0.04 | 0.16% | 25.545 | 25.555 | 25.545 | 2,896 |
| May 06 2024 | 25.505 | 0.00 | 0.00% | 25.505 | 25.505 | 25.505 | 0 |
| May 03 2024 | 25.505 | -0.13 | -0.51% | 25.505 | 25.505 | 25.505 | 1,177 |
| May 02 2024 | 25.635 | 0.16 | 0.63% | 25.635 | 25.635 | 25.635 | 1,161 |
| Apr 30 2024 | 25.475 | 0.00 | 0.00% | 25.475 | 25.475 | 25.475 | 170 |
| Apr 29 2024 | 25.475 | 0.07 | 0.26% | 25.475 | 25.475 | 25.475 | 1 |
| Apr 26 2024 | 25.41 | 0.00 | 0.00% | 25.41 | 25.41 | 25.41 | 0 |
| Apr 25 2024 | 25.41 | -0.08 | -0.29% | 25.45 | 25.45 | 25.40 | 4,101 |
| Apr 24 2024 | 25.485 | -0.01 | -0.02% | 25.485 | 25.485 | 25.485 | 51 |
| Apr 23 2024 | 25.49 | 0.04 | 0.18% | 25.49 | 25.49 | 25.49 | 416 |
