ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.65
-0.26%
US Tech 100
19,168.00
0.52%
S&P 500
5,431.60
-0.04%
US Dollar vs CAD
1.37515
0.00%
Bitcoin
66,529.39
0.51%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. Target Maturity Sept 2027 EUR Corporate Bond UCITS ETF (XB27)

  7. Target Maturity Sept 2027 EUR Corporate Bond UCITS ETF (XB27) Historical

XB27 Target Maturity Sept 2027 EUR Corporate Bond UCITS ETF

25.505
0.03 (0.12%)
Jun 14 2024 - Closed
Delayed by 15 minutes

XB27 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 25.505 0.03 0.12% 25.505 25.505 25.505 401
Jun 13 2024 25.475 0.08 0.32% 25.44 25.475 25.44 3,700
Jun 12 2024 25.395 0.00 0.02% 25.39 25.395 25.39 60
Jun 11 2024 25.39 0.04 0.14% 25.39 25.39 25.39 374
Jun 10 2024 25.355 0.00 0.00% 25.355 25.355 25.355 0
Jun 07 2024 25.355 -0.08 -0.29% 25.355 25.355 25.35 2,056
Jun 06 2024 25.43 0.00 0.00% 25.43 25.43 25.43 0
Jun 05 2024 25.43 0.00 0.02% 25.40 25.43 25.40 4,700
Jun 04 2024 25.425 0.02 0.08% 25.415 25.425 25.415 420
Jun 03 2024 25.405 0.05 0.18% 25.405 25.405 25.405 1
May 31 2024 25.36 0.02 0.08% 25.36 25.36 25.36 1
May 30 2024 25.34 0.04 0.16% 25.35 25.35 25.34 852
May 29 2024 25.30 -0.06 -0.24% 25.30 25.30 25.30 416
May 28 2024 25.36 0.02 0.06% 25.36 25.36 25.36 374
May 27 2024 25.345 0.00 0.00% 25.345 25.345 25.345 0
May 24 2024 25.345 -0.01 -0.02% 25.33 25.345 25.33 820
May 23 2024 25.35 0.01 0.04% 25.35 25.35 25.35 4
May 22 2024 25.34 -0.22 -0.84% 25.34 25.34 25.34 65
May 21 2024 25.555 0.00 0.02% 25.555 25.555 25.555 155
May 20 2024 25.55 0.00 0.00% 25.55 25.55 25.55 0
May 17 2024 25.55 0.04 0.14% 25.55 25.55 25.55 155
May 16 2024 25.515 0.00 0.00% 25.515 25.515 25.515 0
May 15 2024 25.515 0.00 0.00% 25.515 25.515 25.515 0
May 14 2024 25.515 0.00 0.00% 25.515 25.515 25.515 0
May 13 2024 25.515 -0.03 -0.10% 25.51 25.56 25.51 4,235
May 10 2024 25.54 0.00 0.00% 25.54 25.54 25.54 0
May 09 2024 25.54 0.00 0.00% 25.535 25.54 25.535 3,548
May 08 2024 25.54 -0.01 -0.02% 25.535 25.54 25.535 1,175
May 07 2024 25.545 0.04 0.16% 25.545 25.555 25.545 2,896
May 06 2024 25.505 0.00 0.00% 25.505 25.505 25.505 0
May 03 2024 25.505 -0.13 -0.51% 25.505 25.505 25.505 1,177
May 02 2024 25.635 0.16 0.63% 25.635 25.635 25.635 1,161
Apr 30 2024 25.475 0.00 0.00% 25.475 25.475 25.475 170
Apr 29 2024 25.475 0.07 0.26% 25.475 25.475 25.475 1
Apr 26 2024 25.41 0.00 0.00% 25.41 25.41 25.41 0
Apr 25 2024 25.41 -0.08 -0.29% 25.45 25.45 25.40 4,101
Apr 24 2024 25.485 -0.01 -0.02% 25.485 25.485 25.485 51
Apr 23 2024 25.49 0.04 0.18% 25.49 25.49 25.49 416
Apr 22 2024 25.445 -0.01 -0.02% 25.44 25.445 25.44 785
Apr 19 2024 25.45 0.00 0.00% 25.45 25.45 25.45 7,820
Apr 18 2024 25.45 0.00 0.00% 25.45 25.45 25.45 0
Apr 17 2024 25.45 0.00 0.02% 25.45 25.455 25.44 22,940
Apr 16 2024 25.445 -0.04 -0.16% 25.43 25.45 25.43 15,641
Apr 15 2024 25.485 -0.06 -0.23% 25.535 25.535 25.485 7,823
Apr 12 2024 25.545 0.07 0.26% 25.545 25.545 25.545 1,000
Apr 11 2024 25.48 -0.07 -0.27% 25.485 25.485 25.48 5,174
Apr 10 2024 25.55 0.00 0.00% 25.55 25.55 25.55 0
Apr 09 2024 25.55 0.00 0.02% 25.52 25.585 25.52 10,087
Apr 08 2024 25.545 0.00 0.00% 25.545 25.545 25.545 0
Apr 05 2024 25.545 0.00 0.00% 25.565 25.565 25.545 394
Apr 04 2024 25.545 0.00 0.00% 25.555 25.555 25.545 420
Apr 03 2024 25.545 0.04 0.14% 25.56 25.56 25.54 866
Apr 02 2024 25.51 -0.04 -0.16% 25.49 25.525 25.49 1,876
Mar 28 2024 25.55 0.02 0.06% 25.535 25.55 25.535 880
Mar 27 2024 25.535 0.05 0.18% 25.535 25.535 25.535 2,000
Mar 26 2024 25.49 0.00 0.00% 25.485 25.49 25.485 3,900
Mar 25 2024 25.49 -0.03 -0.10% 25.475 25.49 25.47 7,859
Mar 22 2024 25.515 0.09 0.35% 25.505 25.515 25.50 5,697
Mar 21 2024 25.425 0.00 0.00% 25.425 25.425 25.425 0
Mar 20 2024 25.425 -0.02 -0.06% 25.44 25.44 25.425 5,047
Mar 19 2024 25.44 0.03 0.10% 25.44 25.44 25.425 2,365
Mar 18 2024 25.415 0.01 0.04% 25.44 25.44 25.41 6,320

Your Recent History

BIT
XB27
Target Maturity Sept 202...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved