ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.44
-0.61%
US Tech 100
19,174.80
0.04%
S&P 500
5,428.55
-0.06%
US Dollar vs CAD
1.3758
0.05%
Bitcoin
65,616.52
-1.53%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. Target Maturity Sept 2029 EUR Corporate Bond UCITS ETF (XB29)

  7. Target Maturity Sept 2029 EUR Corporate Bond UCITS ETF (XB29) Historical

XB29 Target Maturity Sept 2029 EUR Corporate Bond UCITS ETF

25.255
-0.055 (-0.22%)
Last Updated: 09:25:03
Delayed by 15 minutes

XB29 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 25.31 0.05 0.22% 25.315 25.325 25.31 812
Jun 13 2024 25.255 0.00 0.00% 25.255 25.255 25.255 0
Jun 12 2024 25.255 0.12 0.48% 25.255 25.255 25.255 160
Jun 11 2024 25.135 0.04 0.14% 25.08 25.135 25.08 496
Jun 10 2024 25.10 0.00 0.00% 25.10 25.10 25.10 0
Jun 07 2024 25.10 -0.14 -0.55% 25.10 25.10 25.095 981
Jun 06 2024 25.24 0.00 0.00% 25.24 25.24 25.24 0
Jun 05 2024 25.24 0.01 0.06% 25.23 25.24 25.23 1,381
Jun 04 2024 25.225 0.09 0.36% 25.205 25.235 25.205 4,281
Jun 03 2024 25.135 0.04 0.16% 25.135 25.135 25.135 374
May 31 2024 25.095 -0.01 -0.02% 25.095 25.095 25.095 398
May 30 2024 25.10 0.00 0.00% 25.10 25.10 25.10 0
May 29 2024 25.10 -0.07 -0.26% 25.095 25.10 25.095 5,000
May 28 2024 25.165 -0.06 -0.22% 25.16 25.165 25.16 1,550
May 27 2024 25.22 0.16 0.64% 25.19 25.22 25.19 9,556
May 24 2024 25.06 -0.32 -1.24% 25.10 25.13 25.06 920
May 23 2024 25.375 0.00 0.00% 25.375 25.375 25.375 0
May 22 2024 25.375 0.00 0.00% 25.375 25.375 25.375 0
May 21 2024 25.375 0.00 0.00% 25.375 25.375 25.375 0
May 20 2024 25.375 0.00 0.00% 25.375 25.375 25.375 0
May 17 2024 25.375 0.02 0.08% 25.37 25.375 25.37 2,800
May 16 2024 25.355 0.00 0.00% 25.355 25.355 25.355 0
May 15 2024 25.355 0.09 0.36% 25.355 25.355 25.355 155
May 14 2024 25.265 -0.04 -0.14% 25.33 25.33 25.265 430
May 13 2024 25.30 -0.04 -0.16% 25.295 25.30 25.295 290
May 10 2024 25.34 0.04 0.16% 25.38 25.38 25.34 756
May 09 2024 25.30 -0.12 -0.47% 25.30 25.30 25.30 80
May 08 2024 25.42 0.00 0.00% 25.42 25.42 25.42 0
May 07 2024 25.42 0.00 0.00% 25.415 25.42 25.41 1,702
May 06 2024 25.42 0.18 0.71% 25.42 25.42 25.42 60
May 03 2024 25.24 -0.03 -0.10% 25.285 25.285 25.24 697
May 02 2024 25.265 0.07 0.28% 25.25 25.265 25.24 2,626
Apr 30 2024 25.195 -0.01 -0.02% 25.23 25.23 25.195 2,550
Apr 29 2024 25.20 0.00 0.00% 25.20 25.20 25.20 0
Apr 26 2024 25.20 -0.01 -0.04% 25.16 25.20 25.16 580
Apr 25 2024 25.21 0.00 0.00% 25.20 25.21 25.20 745
Apr 24 2024 25.21 -0.01 -0.02% 25.235 25.235 25.205 3,606
Apr 23 2024 25.215 0.00 0.00% 25.215 25.215 25.215 0
Apr 22 2024 25.215 -0.02 -0.08% 25.215 25.215 25.215 1
Apr 19 2024 25.235 -0.05 -0.18% 25.235 25.235 25.235 407
Apr 18 2024 25.28 0.00 0.00% 25.28 25.28 25.28 0
Apr 17 2024 25.28 0.00 0.00% 25.28 25.28 25.28 0
Apr 16 2024 25.28 -0.02 -0.08% 25.265 25.28 25.265 222
Apr 15 2024 25.30 -0.12 -0.45% 25.37 25.37 25.30 1,028
Apr 12 2024 25.415 0.09 0.38% 25.395 25.415 25.395 1,557
Apr 11 2024 25.32 -0.05 -0.18% 25.32 25.32 25.32 200
Apr 10 2024 25.365 -0.08 -0.29% 25.35 25.365 25.35 402
Apr 09 2024 25.44 0.05 0.18% 25.44 25.44 25.44 1
Apr 08 2024 25.395 -0.04 -0.16% 25.38 25.395 25.38 1,059
Apr 05 2024 25.435 -0.03 -0.12% 25.45 25.45 25.42 423
Apr 04 2024 25.465 0.06 0.24% 25.465 25.465 25.465 100
Apr 03 2024 25.405 0.02 0.06% 25.40 25.46 25.40 3,049
Apr 02 2024 25.39 0.00 0.00% 25.375 25.40 25.37 804
Mar 28 2024 25.39 -0.03 -0.10% 25.385 25.39 25.385 2,362
Mar 27 2024 25.415 0.07 0.30% 25.36 25.42 25.355 42,406
Mar 26 2024 25.34 -0.01 -0.04% 25.34 25.34 25.34 200
Mar 25 2024 25.35 0.01 0.02% 25.365 25.365 25.34 3,145
Mar 22 2024 25.345 0.09 0.38% 25.34 25.345 25.34 631
Mar 21 2024 25.25 0.00 0.00% 25.25 25.25 25.25 0
Mar 20 2024 25.25 0.05 0.20% 25.26 25.26 25.25 395
Mar 19 2024 25.20 0.00 0.00% 25.20 25.20 25.20 0

Your Recent History

BIT
XB29
Target Maturity Sept 202...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved